38,109.53 | -705.03 | 157.47 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.82% | 0.03% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,584 | 1,550 | 1,581 | +6 | +0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,056 | 2,025 | 2,049 | +13 | +0.6 | 12,200 | |
2,016 | 2,047 | 2,003 | 2,036 | +30 | +1.5 | 16,600 | |
2,020 | 2,020 | 1,986 | 2,006 | +5 | +0.2 | 32,400 | |
2,012 | 2,046 | 1,995 | 2,001 | -11 | -0.5 | 102,100 | |
2,051 | 2,063 | 2,011 | 2,012 | -40 | -1.9 | 32,400 | |
2,048 | 2,053 | 2,018 | 2,052 | +38 | +1.9 | 28,400 | |
2,011 | 2,050 | 2,007 | 2,014 | +3 | +0.1 | 20,200 | |
2,029 | 2,039 | 1,989 | 2,011 | -9 | -0.4 | 19,900 | |
2,020 | 2,024 | 1,983 | 2,020 | -2 | -0.1 | 39,900 | |
2,010 | 2,031 | 2,000 | 2,022 | +12 | +0.6 | 38,300 | |
2,012 | 2,027 | 1,977 | 2,010 | +21 | +1.1 | 40,000 | |
2,060 | 2,060 | 1,975 | 1,989 | -77 | -3.7 | 40,100 | |
2,014 | 2,074 | 2,008 | 2,066 | +26 | +1.3 | 33,300 | |
2,116 | 2,116 | 2,032 | 2,040 | -80 | -3.8 | 43,000 | |
2,106 | 2,129 | 2,096 | 2,120 | +15 | +0.7 | 41,400 | |
2,057 | 2,120 | 2,057 | 2,105 | +43 | +2.1 | 51,600 | |
2,062 | 2,064 | 2,044 | 2,062 | -4 | -0.2 | 22,300 | |
2,058 | 2,098 | 2,037 | 2,066 | +31 | +1.5 | 56,300 | |
1,978 | 2,048 | 1,978 | 2,035 | +8 | +0.4 | 51,800 | |
2,020 | 2,054 | 2,017 | 2,027 | +18 | +0.9 | 38,000 | |
1,972 | 2,009 | 1,951 | 2,009 | +6 | +0.3 | 42,300 | |
2,044 | 2,052 | 1,989 | 2,003 | -38 | -1.9 | 49,100 | |
2,095 | 2,095 | 2,028 | 2,041 | -86 | -4.0 | 44,700 | |
2,050 | 2,133 | 2,038 | 2,127 | +87 | +4.3 | 67,100 | |
1,992 | 2,050 | 1,992 | 2,040 | +47 | +2.4 | 66,700 | |
1,969 | 1,994 | 1,959 | 1,993 | +40 | +2.0 | 39,100 | |
1,935 | 1,969 | 1,935 | 1,953 | +23 | +1.2 | 39,700 | |
1,930 | 1,941 | 1,914 | 1,930 | +12 | +0.6 | 30,800 | |
1,900 | 1,923 | 1,896 | 1,918 | +29 | +1.5 | 30,800 | |
1,906 | 1,910 | 1,874 | 1,889 | -22 | -1.2 | 36,800 |