38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 322 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 130 | 126 | 128 | -1 | -0.8 | 486,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 281 | 271 | 280 | +7 | +2.6 | 671,000 | |
274 | 278 | 270 | 273 | +4 | +1.5 | 597,800 | |
267 | 275 | 266 | 269 | -3 | -1.1 | 668,900 | |
270 | 281 | 263 | 272 | +9 | +3.4 | 919,100 | |
271 | 274 | 261 | 263 | -14 | -5.1 | 1,959,000 | |
308 | 308 | 273 | 277 | -47 | -14.5 | 4,564,900 | |
324 | 328 | 310 | 324 | +5 | +1.6 | 2,715,400 | |
298 | 329 | 297 | 319 | +30 | +10.4 | 4,885,200 | |
295 | 296 | 282 | 289 | -5 | -1.7 | 1,347,500 | |
289 | 303 | 287 | 294 | +11 | +3.9 | 2,185,600 | |
299 | 303 | 279 | 283 | -12 | -4.1 | 2,318,900 | |
302 | 313 | 290 | 295 | -10 | -3.3 | 3,855,100 | |
280 | 308 | 272 | 305 | +30 | +10.9 | 4,896,200 | |
248 | 278 | 247 | 275 | +46 | +20.1 | 5,674,800 | |
237 | 237 | 228 | 229 | -8 | -3.4 | 748,300 | |
241 | 241 | 237 | 237 | -5 | -2.1 | 609,300 | |
243 | 243 | 240 | 242 | -1 | -0.4 | 299,300 | |
241 | 250 | 241 | 243 | 0 | 0.0 | 956,200 | |
238 | 244 | 238 | 243 | +6 | +2.5 | 386,300 | |
234 | 239 | 233 | 237 | +1 | +0.4 | 301,800 | |
238 | 239 | 235 | 236 | -1 | -0.4 | 240,800 | |
233 | 237 | 232 | 237 | +5 | +2.2 | 283,600 | |
231 | 234 | 228 | 232 | +2 | +0.9 | 210,200 | |
232 | 233 | 229 | 230 | -5 | -2.1 | 524,400 | |
236 | 240 | 235 | 235 | -5 | -2.1 | 434,500 | |
241 | 242 | 237 | 240 | -2 | -0.8 | 340,000 | |
243 | 245 | 241 | 242 | -4 | -1.6 | 503,700 | |
248 | 250 | 244 | 246 | -4 | -1.6 | 544,500 | |
252 | 254 | 247 | 250 | 0 | 0.0 | 713,400 | |
244 | 253 | 244 | 250 | +6 | +2.5 | 669,500 |