38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 126 | 128 | -1 | -0.8 | 352,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 257 | 253 | 255 | +2 | +0.8 | 253,000 | |
250 | 256 | 249 | 253 | -3 | -1.2 | 287,200 | |
260 | 262 | 254 | 256 | -3 | -1.2 | 332,900 | |
254 | 260 | 253 | 259 | +5 | +2.0 | 260,900 | |
255 | 257 | 251 | 254 | 0 | 0.0 | 339,000 | |
243 | 256 | 243 | 254 | +8 | +3.3 | 470,700 | |
241 | 249 | 241 | 246 | 0 | 0.0 | 768,900 | |
256 | 257 | 243 | 246 | -13 | -5.0 | 1,577,100 | |
260 | 264 | 258 | 259 | -5 | -1.9 | 468,900 | |
262 | 269 | 260 | 264 | +4 | +1.5 | 528,700 | |
270 | 270 | 258 | 260 | -11 | -4.1 | 1,261,900 | |
279 | 280 | 271 | 271 | -10 | -3.6 | 666,300 | |
273 | 281 | 271 | 281 | +6 | +2.2 | 602,200 | |
281 | 281 | 275 | 275 | -4 | -1.4 | 294,700 | |
272 | 280 | 270 | 279 | +5 | +1.8 | 362,100 | |
272 | 277 | 272 | 274 | 0 | 0.0 | 302,200 | |
272 | 276 | 271 | 274 | -2 | -0.7 | 493,300 | |
280 | 280 | 274 | 276 | -6 | -2.1 | 526,300 | |
282 | 286 | 281 | 282 | -1 | -0.4 | 345,100 | |
281 | 286 | 280 | 283 | +5 | +1.8 | 508,900 | |
278 | 281 | 273 | 278 | -2 | -0.7 | 796,400 | |
284 | 288 | 279 | 280 | -5 | -1.8 | 621,700 | |
284 | 287 | 283 | 285 | +1 | +0.4 | 434,700 | |
285 | 287 | 282 | 284 | -3 | -1.0 | 578,800 | |
286 | 289 | 284 | 287 | +1 | +0.3 | 414,300 | |
285 | 289 | 284 | 286 | -1 | -0.3 | 306,900 | |
290 | 291 | 286 | 287 | -4 | -1.4 | 485,700 | |
290 | 291 | 287 | 291 | +2 | +0.7 | 368,300 | |
287 | 290 | 286 | 289 | +5 | +1.8 | 273,600 | |
287 | 292 | 284 | 284 | -4 | -1.4 | 472,200 |