38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 322 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 130 | 126 | 130 | +1 | +0.8 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 147 | 150 | +1 | +0.7 | 256,000 | |
149 | 151 | 147 | 149 | 0 | 0.0 | 294,100 | |
150 | 151 | 148 | 149 | -3 | -2.0 | 312,800 | |
154 | 154 | 149 | 152 | 0 | 0.0 | 472,600 | |
151 | 153 | 149 | 152 | -1 | -0.7 | 775,900 | |
158 | 158 | 153 | 153 | -6 | -3.8 | 485,800 | |
160 | 160 | 156 | 159 | 0 | 0.0 | 454,300 | |
155 | 161 | 155 | 159 | +4 | +2.6 | 413,700 | |
156 | 160 | 155 | 155 | -1 | -0.6 | 334,200 | |
157 | 159 | 154 | 156 | -1 | -0.6 | 359,800 | |
157 | 157 | 154 | 157 | -1 | -0.6 | 550,600 | |
157 | 162 | 157 | 158 | -1 | -0.6 | 581,600 | |
158 | 159 | 156 | 159 | +1 | +0.6 | 289,000 | |
160 | 161 | 158 | 158 | -2 | -1.2 | 402,700 | |
159 | 162 | 157 | 160 | +2 | +1.3 | 483,300 | |
156 | 159 | 156 | 158 | +1 | +0.6 | 357,800 | |
155 | 157 | 154 | 157 | +1 | +0.6 | 325,000 | |
155 | 158 | 152 | 156 | +1 | +0.6 | 471,500 | |
159 | 160 | 155 | 155 | -5 | -3.1 | 764,500 | |
162 | 163 | 157 | 160 | 0 | 0.0 | 714,100 | |
162 | 164 | 158 | 160 | -6 | -3.6 | 868,900 | |
162 | 166 | 161 | 166 | +2 | +1.2 | 464,600 | |
165 | 168 | 162 | 164 | -2 | -1.2 | 500,500 | |
164 | 169 | 164 | 166 | 0 | 0.0 | 536,400 | |
167 | 168 | 164 | 166 | -3 | -1.8 | 641,300 | |
171 | 173 | 168 | 169 | -1 | -0.6 | 789,700 | |
170 | 172 | 167 | 170 | +1 | +0.6 | 511,500 | |
169 | 171 | 166 | 169 | -2 | -1.2 | 647,900 | |
169 | 173 | 168 | 171 | +2 | +1.2 | 681,400 | |
164 | 169 | 163 | 169 | +6 | +3.7 | 882,800 |