38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,032 | 1,019 | 1,021 | -15 | -1.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,355 | 1,332 | 1,337 | -26 | -1.9 | 164,800 | |
1,340 | 1,368 | 1,335 | 1,363 | +26 | +1.9 | 287,300 | |
1,323 | 1,340 | 1,320 | 1,337 | +21 | +1.6 | 212,500 | |
1,310 | 1,319 | 1,291 | 1,316 | +15 | +1.2 | 232,500 | |
1,315 | 1,317 | 1,295 | 1,301 | -26 | -2.0 | 346,100 | |
1,350 | 1,352 | 1,324 | 1,327 | -23 | -1.7 | 333,600 | |
1,387 | 1,391 | 1,350 | 1,350 | -33 | -2.4 | 269,300 | |
1,385 | 1,385 | 1,371 | 1,383 | +3 | +0.2 | 230,600 | |
1,386 | 1,393 | 1,369 | 1,380 | -11 | -0.8 | 178,000 | |
1,370 | 1,391 | 1,366 | 1,391 | +18 | +1.3 | 206,200 | |
1,391 | 1,391 | 1,373 | 1,373 | -22 | -1.6 | 240,200 | |
1,396 | 1,402 | 1,385 | 1,395 | -1 | -0.1 | 253,500 | |
1,357 | 1,399 | 1,356 | 1,396 | +27 | +2.0 | 302,500 | |
1,396 | 1,396 | 1,369 | 1,369 | -29 | -2.1 | 368,800 | |
1,410 | 1,411 | 1,398 | 1,398 | -20 | -1.4 | 346,400 | |
1,412 | 1,418 | 1,404 | 1,418 | +3 | +0.2 | 271,400 | |
1,423 | 1,424 | 1,412 | 1,415 | -4 | -0.3 | 348,600 | |
1,416 | 1,421 | 1,407 | 1,419 | +3 | +0.2 | 300,200 | |
1,417 | 1,431 | 1,412 | 1,416 | -3 | -0.2 | 175,300 | |
1,410 | 1,435 | 1,410 | 1,419 | +8 | +0.6 | 288,600 | |
1,420 | 1,424 | 1,406 | 1,411 | -5 | -0.4 | 191,400 | |
1,411 | 1,420 | 1,405 | 1,416 | -6 | -0.4 | 311,300 | |
1,422 | 1,425 | 1,413 | 1,422 | +1 | +0.1 | 235,800 | |
1,450 | 1,453 | 1,421 | 1,421 | -18 | -1.3 | 367,300 | |
1,404 | 1,439 | 1,402 | 1,439 | +29 | +2.1 | 423,400 | |
1,416 | 1,418 | 1,402 | 1,410 | +1 | +0.1 | 313,500 | |
1,425 | 1,425 | 1,404 | 1,409 | -19 | -1.3 | 351,300 | |
1,437 | 1,448 | 1,428 | 1,428 | -12 | -0.8 | 248,700 | |
1,440 | 1,450 | 1,435 | 1,440 | +2 | +0.1 | 238,900 | |
1,431 | 1,440 | 1,425 | 1,438 | +7 | +0.5 | 160,600 |