![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.60 | +0.12 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.08% | -0.62% | 0.62% |
52週高値 | 1,290 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,017 | 1,004 | 1,004 | -8 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,070 | 1,030 | 1,060 | +22 | +2.1 | 351,000 | |
1,052 | 1,073 | 1,021 | 1,038 | +13 | +1.3 | 522,200 | |
1,025 | 1,032 | 1,020 | 1,025 | +5 | +0.5 | 235,500 | |
1,019 | 1,030 | 1,013 | 1,020 | +8 | +0.8 | 199,600 | |
1,011 | 1,019 | 1,005 | 1,012 | -1 | -0.1 | 245,400 | |
1,014 | 1,022 | 1,010 | 1,013 | +3 | +0.3 | 136,700 | |
1,020 | 1,020 | 1,000 | 1,010 | -5 | -0.5 | 123,000 | |
1,015 | 1,023 | 1,009 | 1,015 | -7 | -0.7 | 213,200 | |
1,023 | 1,026 | 1,016 | 1,022 | +7 | +0.7 | 261,400 | |
1,009 | 1,019 | 1,000 | 1,015 | +1 | +0.1 | 131,600 | |
1,026 | 1,030 | 1,012 | 1,014 | -5 | -0.5 | 347,800 | |
1,020 | 1,022 | 1,007 | 1,019 | +11 | +1.1 | 317,900 | |
992 | 1,009 | 989 | 1,008 | +19 | +1.9 | 269,700 | |
974 | 992 | 970 | 989 | +33 | +3.5 | 321,100 | |
963 | 963 | 952 | 956 | -9 | -0.9 | 221,300 | |
961 | 969 | 960 | 965 | +6 | +0.6 | 141,000 | |
971 | 975 | 954 | 959 | -12 | -1.2 | 154,200 | |
950 | 975 | 949 | 971 | +17 | +1.8 | 265,500 | |
937 | 955 | 937 | 954 | -13 | -1.3 | 273,100 | |
968 | 976 | 959 | 967 | +4 | +0.4 | 258,100 | |
967 | 969 | 961 | 963 | -4 | -0.4 | 155,000 | |
959 | 976 | 959 | 967 | +13 | +1.4 | 179,900 | |
960 | 960 | 952 | 954 | -6 | -0.6 | 125,500 | |
962 | 965 | 954 | 960 | 0 | 0.0 | 206,400 | |
939 | 961 | 934 | 960 | +18 | +1.9 | 316,400 | |
945 | 947 | 938 | 942 | 0 | 0.0 | 243,700 | |
938 | 945 | 931 | 942 | +1 | +0.1 | 312,600 | |
965 | 966 | 941 | 941 | -25 | -2.6 | 510,300 | |
970 | 972 | 957 | 966 | -4 | -0.4 | 409,400 | |
974 | 980 | 970 | 970 | -4 | -0.4 | 333,900 |