38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,032 | 1,019 | 1,025 | -11 | -1.1 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,051 | 1,026 | 1,035 | +2 | +0.2 | 373,500 | |
1,059 | 1,061 | 1,026 | 1,033 | -18 | -1.7 | 475,200 | |
1,081 | 1,083 | 1,049 | 1,051 | -35 | -3.2 | 297,900 | |
1,070 | 1,095 | 1,069 | 1,086 | +17 | +1.6 | 444,800 | |
1,053 | 1,069 | 1,036 | 1,069 | +16 | +1.5 | 424,100 | |
1,028 | 1,062 | 1,026 | 1,053 | +29 | +2.8 | 770,100 | |
1,120 | 1,125 | 1,011 | 1,024 | -168 | -14.1 | 1,460,200 | |
1,196 | 1,200 | 1,177 | 1,192 | -5 | -0.4 | 319,800 | |
1,190 | 1,202 | 1,185 | 1,197 | +7 | +0.6 | 265,100 | |
1,193 | 1,203 | 1,188 | 1,190 | -14 | -1.2 | 198,300 | |
1,216 | 1,218 | 1,188 | 1,204 | -24 | -2.0 | 398,400 | |
1,215 | 1,235 | 1,211 | 1,228 | +12 | +1.0 | 231,400 | |
1,240 | 1,240 | 1,216 | 1,216 | -25 | -2.0 | 212,400 | |
1,242 | 1,245 | 1,233 | 1,241 | -4 | -0.3 | 171,000 | |
1,242 | 1,255 | 1,241 | 1,245 | +4 | +0.3 | 98,400 | |
1,248 | 1,251 | 1,232 | 1,241 | -18 | -1.4 | 167,300 | |
1,274 | 1,274 | 1,244 | 1,259 | -17 | -1.3 | 190,600 | |
1,275 | 1,290 | 1,260 | 1,276 | +6 | +0.5 | 271,000 | |
1,256 | 1,276 | 1,247 | 1,270 | +16 | +1.3 | 290,600 | |
1,244 | 1,260 | 1,228 | 1,254 | +12 | +1.0 | 204,200 | |
1,240 | 1,252 | 1,224 | 1,242 | +1 | +0.1 | 152,900 | |
1,235 | 1,246 | 1,227 | 1,241 | +9 | +0.7 | 159,000 | |
1,220 | 1,240 | 1,219 | 1,232 | +14 | +1.1 | 178,900 | |
1,222 | 1,229 | 1,213 | 1,218 | +2 | +0.2 | 242,500 | |
1,213 | 1,222 | 1,210 | 1,216 | +3 | +0.2 | 127,400 | |
1,218 | 1,220 | 1,211 | 1,213 | -6 | -0.5 | 145,100 | |
1,243 | 1,248 | 1,219 | 1,219 | -24 | -1.9 | 173,700 | |
1,250 | 1,259 | 1,243 | 1,243 | -4 | -0.3 | 102,300 | |
1,249 | 1,250 | 1,239 | 1,247 | -2 | -0.2 | 110,500 | |
1,263 | 1,263 | 1,245 | 1,249 | -4 | -0.3 | 186,100 |