38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,032 | 1,019 | 1,021 | -15 | -1.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 952 | 954 | -6 | -0.6 | 125,500 | |
962 | 965 | 954 | 960 | 0 | 0.0 | 206,400 | |
939 | 961 | 934 | 960 | +18 | +1.9 | 316,400 | |
945 | 947 | 938 | 942 | 0 | 0.0 | 243,700 | |
938 | 945 | 931 | 942 | +1 | +0.1 | 312,600 | |
965 | 966 | 941 | 941 | -25 | -2.6 | 510,300 | |
970 | 972 | 957 | 966 | -4 | -0.4 | 409,400 | |
974 | 980 | 970 | 970 | -4 | -0.4 | 333,900 | |
983 | 986 | 971 | 974 | -11 | -1.1 | 379,900 | |
988 | 994 | 981 | 985 | +4 | +0.4 | 339,300 | |
990 | 993 | 980 | 981 | -9 | -0.9 | 461,900 | |
1,009 | 1,009 | 990 | 990 | -20 | -2.0 | 449,200 | |
1,007 | 1,013 | 1,001 | 1,010 | +5 | +0.5 | 358,800 | |
1,013 | 1,014 | 1,005 | 1,005 | -1 | -0.1 | 195,100 | |
1,011 | 1,015 | 1,005 | 1,006 | -4 | -0.4 | 263,600 | |
991 | 1,013 | 991 | 1,010 | +24 | +2.4 | 390,400 | |
1,001 | 1,007 | 983 | 986 | -25 | -2.5 | 1,133,600 | |
998 | 1,012 | 993 | 1,011 | +12 | +1.2 | 255,100 | |
1,002 | 1,012 | 996 | 999 | -8 | -0.8 | 210,200 | |
996 | 1,007 | 985 | 1,007 | +7 | +0.7 | 215,300 | |
1,007 | 1,015 | 994 | 1,000 | -6 | -0.6 | 363,300 | |
998 | 1,013 | 992 | 1,006 | -5 | -0.5 | 306,800 | |
1,006 | 1,015 | 995 | 1,011 | +2 | +0.2 | 450,700 | |
992 | 1,012 | 990 | 1,009 | +20 | +2.0 | 435,800 | |
984 | 989 | 961 | 989 | +1 | +0.1 | 659,700 | |
985 | 1,000 | 974 | 988 | -11 | -1.1 | 729,000 | |
1,021 | 1,023 | 997 | 999 | -17 | -1.7 | 666,100 | |
1,038 | 1,039 | 1,011 | 1,016 | -28 | -2.7 | 472,900 | |
1,027 | 1,046 | 1,025 | 1,044 | +13 | +1.3 | 287,900 | |
1,035 | 1,035 | 1,020 | 1,031 | -4 | -0.4 | 440,200 |