38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,032 | 1,019 | 1,021 | -15 | -1.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,734 | 1,742 | -9 | -0.5 | 98,400 | |
1,745 | 1,763 | 1,736 | 1,751 | +17 | +1.0 | 213,800 | |
1,728 | 1,739 | 1,718 | 1,734 | -3 | -0.2 | 97,800 | |
1,738 | 1,743 | 1,731 | 1,737 | +14 | +0.8 | 109,400 | |
1,728 | 1,734 | 1,720 | 1,723 | -1 | -0.1 | 99,700 | |
1,727 | 1,727 | 1,710 | 1,724 | +12 | +0.7 | 101,800 | |
1,732 | 1,735 | 1,711 | 1,712 | -20 | -1.2 | 105,100 | |
1,712 | 1,732 | 1,702 | 1,732 | +4 | +0.2 | 146,800 | |
1,742 | 1,745 | 1,723 | 1,728 | -28 | -1.6 | 142,000 | |
1,752 | 1,756 | 1,735 | 1,756 | +16 | +0.9 | 182,800 | |
1,749 | 1,752 | 1,736 | 1,740 | +7 | +0.4 | 163,600 | |
1,723 | 1,737 | 1,711 | 1,733 | +8 | +0.5 | 161,100 | |
1,728 | 1,733 | 1,720 | 1,725 | -27 | -1.5 | 138,300 | |
1,735 | 1,754 | 1,721 | 1,752 | +20 | +1.2 | 176,400 | |
1,754 | 1,757 | 1,725 | 1,732 | -19 | -1.1 | 124,200 | |
1,755 | 1,760 | 1,740 | 1,751 | 0 | 0.0 | 88,400 | |
1,732 | 1,755 | 1,726 | 1,751 | +19 | +1.1 | 99,900 | |
1,725 | 1,732 | 1,710 | 1,732 | -12 | -0.7 | 90,400 | |
1,747 | 1,757 | 1,737 | 1,744 | +22 | +1.3 | 114,800 | |
1,747 | 1,749 | 1,718 | 1,722 | -29 | -1.7 | 140,100 | |
1,744 | 1,756 | 1,735 | 1,751 | +18 | +1.0 | 148,700 | |
1,719 | 1,739 | 1,710 | 1,733 | -12 | -0.7 | 137,600 | |
1,743 | 1,759 | 1,742 | 1,745 | +7 | +0.4 | 96,100 | |
1,737 | 1,744 | 1,713 | 1,738 | -19 | -1.1 | 153,400 | |
1,742 | 1,759 | 1,740 | 1,757 | -7 | -0.4 | 170,900 | |
1,780 | 1,791 | 1,763 | 1,764 | -37 | -2.1 | 193,700 | |
1,783 | 1,804 | 1,780 | 1,801 | +28 | +1.6 | 247,500 | |
1,771 | 1,779 | 1,757 | 1,773 | -2 | -0.1 | 125,000 | |
1,774 | 1,784 | 1,766 | 1,775 | +1 | +0.1 | 132,100 | |
1,766 | 1,775 | 1,759 | 1,774 | - | - | 115,500 |