![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,045 | 1,010 | 1,042 | +26 | +2.6 | 407,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,018 | 1,006 | 1,016 | +11 | +1.1 | 176,500 | |
1,036 | 1,040 | 1,005 | 1,005 | -25 | -2.4 | 185,800 | |
1,020 | 1,031 | 1,019 | 1,030 | +14 | +1.4 | 143,000 | |
1,009 | 1,017 | 998 | 1,016 | +8 | +0.8 | 205,500 | |
991 | 1,010 | 990 | 1,008 | +5 | +0.5 | 212,800 | |
1,014 | 1,015 | 1,000 | 1,003 | -9 | -0.9 | 122,300 | |
1,010 | 1,018 | 1,007 | 1,012 | +4 | +0.4 | 118,100 | |
1,005 | 1,011 | 1,002 | 1,008 | 0 | 0.0 | 106,900 | |
1,001 | 1,010 | 999 | 1,008 | -1 | -0.1 | 123,900 | |
1,000 | 1,018 | 1,000 | 1,009 | +2 | +0.2 | 112,400 | |
1,012 | 1,013 | 1,001 | 1,007 | +5 | +0.5 | 119,400 | |
1,025 | 1,027 | 1,001 | 1,002 | -28 | -2.7 | 228,500 | |
1,029 | 1,044 | 1,023 | 1,030 | -4 | -0.4 | 162,300 | |
1,035 | 1,048 | 1,029 | 1,034 | +11 | +1.1 | 160,000 | |
1,007 | 1,031 | 1,006 | 1,023 | +20 | +2.0 | 386,300 | |
1,000 | 1,009 | 999 | 1,003 | 0 | 0.0 | 143,300 | |
1,030 | 1,030 | 1,001 | 1,003 | -28 | -2.7 | 189,500 | |
1,043 | 1,060 | 1,031 | 1,031 | -5 | -0.5 | 250,600 | |
1,028 | 1,039 | 1,025 | 1,036 | +15 | +1.5 | 171,300 | |
1,023 | 1,032 | 1,019 | 1,021 | -15 | -1.4 | 185,200 | |
1,085 | 1,086 | 1,025 | 1,036 | -52 | -4.8 | 259,700 | |
1,093 | 1,101 | 1,088 | 1,088 | -4 | -0.4 | 220,600 | |
1,088 | 1,105 | 1,088 | 1,092 | +9 | +0.8 | 274,600 | |
1,087 | 1,101 | 1,082 | 1,083 | -3 | -0.3 | 271,400 | |
1,092 | 1,098 | 1,081 | 1,086 | -13 | -1.2 | 178,300 | |
1,099 | 1,107 | 1,088 | 1,099 | +11 | +1.0 | 303,900 | |
1,090 | 1,102 | 1,080 | 1,088 | +28 | +2.6 | 439,000 | |
1,040 | 1,070 | 1,030 | 1,060 | +22 | +2.1 | 351,000 | |
1,052 | 1,073 | 1,021 | 1,038 | +13 | +1.3 | 522,200 |