![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,643 | 2,589 | 2,615 | -18 | -0.7 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,730 | 1,719 | 1,729 | +9 | +0.5 | 5,600 | |
1,722 | 1,726 | 1,720 | 1,720 | -2 | -0.1 | 4,100 | |
1,724 | 1,731 | 1,722 | 1,722 | +1 | +0.1 | 11,800 | |
1,723 | 1,727 | 1,721 | 1,721 | -1 | -0.1 | 7,600 | |
1,723 | 1,729 | 1,722 | 1,722 | 0 | 0.0 | 4,400 | |
1,720 | 1,728 | 1,720 | 1,722 | +7 | +0.4 | 2,100 | |
1,715 | 1,720 | 1,715 | 1,715 | +5 | +0.3 | 2,700 | |
1,721 | 1,729 | 1,710 | 1,710 | -11 | -0.6 | 6,200 | |
1,721 | 1,729 | 1,721 | 1,721 | -8 | -0.5 | 1,500 | |
1,722 | 1,729 | 1,722 | 1,729 | +7 | +0.4 | 3,100 | |
1,725 | 1,730 | 1,722 | 1,722 | -3 | -0.2 | 2,300 | |
1,726 | 1,729 | 1,721 | 1,725 | 0 | 0.0 | 3,400 | |
1,720 | 1,725 | 1,718 | 1,725 | +5 | +0.3 | 2,800 | |
1,719 | 1,722 | 1,718 | 1,720 | 0 | 0.0 | 1,000 | |
1,720 | 1,720 | 1,718 | 1,720 | 0 | 0.0 | 900 | |
1,720 | 1,721 | 1,715 | 1,720 | -2 | -0.1 | 1,200 | |
1,725 | 1,725 | 1,719 | 1,722 | -3 | -0.2 | 5,100 | |
1,718 | 1,725 | 1,712 | 1,725 | -1 | -0.1 | 4,200 | |
1,718 | 1,727 | 1,716 | 1,726 | +15 | +0.9 | 2,400 | |
1,713 | 1,726 | 1,709 | 1,711 | -4 | -0.2 | 2,900 | |
1,730 | 1,730 | 1,715 | 1,715 | -6 | -0.3 | 1,500 | |
1,712 | 1,728 | 1,712 | 1,721 | +6 | +0.3 | 1,300 | |
1,726 | 1,730 | 1,704 | 1,715 | +5 | +0.3 | 6,700 | |
1,714 | 1,720 | 1,710 | 1,710 | 0 | 0.0 | 1,000 | |
1,714 | 1,719 | 1,707 | 1,710 | -1 | -0.1 | 3,200 | |
1,728 | 1,730 | 1,710 | 1,711 | -10 | -0.6 | 7,700 | |
1,726 | 1,730 | 1,721 | 1,721 | -4 | -0.2 | 2,800 | |
1,702 | 1,750 | 1,702 | 1,725 | -57 | -3.2 | 1,700 | |
1,800 | 1,800 | 1,762 | 1,782 | +11 | +0.6 | 5,300 | |
1,775 | 1,775 | 1,769 | 1,771 | - | - | 3,100 |