52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,266 | 1,301 | +1 | +0.1 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,226 | 1,193 | 1,225 | +35 | +2.9 | 106,200 | |
1,192 | 1,201 | 1,189 | 1,190 | -10 | -0.8 | 78,200 | |
1,194 | 1,200 | 1,186 | 1,200 | -2 | -0.2 | 64,800 | |
1,185 | 1,202 | 1,185 | 1,202 | +7 | +0.6 | 55,200 | |
1,175 | 1,195 | 1,160 | 1,195 | +22 | +1.9 | 85,800 | |
1,192 | 1,199 | 1,173 | 1,173 | -18 | -1.5 | 91,000 | |
1,206 | 1,206 | 1,183 | 1,191 | -26 | -2.1 | 101,600 | |
1,222 | 1,224 | 1,200 | 1,217 | -13 | -1.1 | 106,800 | |
1,217 | 1,231 | 1,207 | 1,230 | +13 | +1.1 | 86,200 | |
1,196 | 1,221 | 1,195 | 1,217 | +16 | +1.3 | 60,200 | |
1,203 | 1,209 | 1,195 | 1,201 | -2 | -0.2 | 63,400 | |
1,166 | 1,203 | 1,166 | 1,203 | +38 | +3.3 | 103,400 | |
1,171 | 1,171 | 1,152 | 1,165 | -11 | -0.9 | 90,200 | |
1,152 | 1,176 | 1,152 | 1,176 | +24 | +2.1 | 92,800 | |
1,123 | 1,157 | 1,115 | 1,152 | +19 | +1.7 | 102,800 | |
1,121 | 1,133 | 1,119 | 1,133 | +12 | +1.1 | 67,000 | |
1,123 | 1,135 | 1,113 | 1,121 | -12 | -1.1 | 179,800 | |
1,129 | 1,150 | 1,115 | 1,133 | -11 | -1.0 | 142,000 | |
1,122 | 1,152 | 1,100 | 1,144 | +6 | +0.5 | 174,200 | |
1,113 | 1,142 | 1,113 | 1,138 | +32 | +2.9 | 211,400 | |
1,081 | 1,107 | 1,079 | 1,106 | +19 | +1.7 | 204,200 | |
1,097 | 1,097 | 1,075 | 1,087 | -12 | -1.1 | 66,400 | |
1,103 | 1,107 | 1,095 | 1,099 | -1 | -0.1 | 68,400 | |
1,099 | 1,110 | 1,093 | 1,100 | +1 | +0.1 | 90,400 | |
1,098 | 1,104 | 1,090 | 1,099 | +14 | +1.3 | 72,600 | |
1,085 | 1,090 | 1,076 | 1,085 | +1 | +0.1 | 94,200 | |
1,097 | 1,100 | 1,079 | 1,084 | -13 | -1.2 | 59,600 | |
1,102 | 1,104 | 1,089 | 1,097 | +15 | +1.4 | 65,200 | |
1,067 | 1,087 | 1,067 | 1,082 | +20 | +1.9 | 74,200 | |
1,072 | 1,072 | 1,045 | 1,062 | 0 | 0.0 | 89,800 |