38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 958 | 964 | -18 | -1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,395 | 1,314 | 1,379 | +41 | +3.1 | 354,800 | |
1,400 | 1,416 | 1,322 | 1,338 | -67 | -4.8 | 892,400 | |
1,340 | 1,475 | 1,340 | 1,405 | +185 | +15.2 | 2,622,700 | |
1,160 | 1,227 | 1,160 | 1,220 | +85 | +7.5 | 419,600 | |
1,164 | 1,175 | 1,128 | 1,135 | -4 | -0.4 | 178,100 | |
1,184 | 1,184 | 1,136 | 1,139 | -46 | -3.9 | 244,200 | |
1,225 | 1,242 | 1,185 | 1,185 | -27 | -2.2 | 228,500 | |
1,212 | 1,219 | 1,204 | 1,212 | 0 | 0.0 | 106,800 | |
1,225 | 1,240 | 1,204 | 1,212 | +7 | +0.6 | 135,400 | |
1,198 | 1,217 | 1,190 | 1,205 | +2 | +0.2 | 170,400 | |
1,189 | 1,224 | 1,186 | 1,203 | +23 | +1.9 | 180,800 | |
1,193 | 1,195 | 1,171 | 1,180 | -16 | -1.3 | 90,100 | |
1,200 | 1,207 | 1,176 | 1,196 | -11 | -0.9 | 91,000 | |
1,196 | 1,219 | 1,192 | 1,207 | +31 | +2.6 | 136,000 | |
1,187 | 1,210 | 1,176 | 1,176 | -13 | -1.1 | 101,800 | |
1,219 | 1,222 | 1,180 | 1,189 | -37 | -3.0 | 180,900 | |
1,219 | 1,258 | 1,218 | 1,226 | +6 | +0.5 | 223,300 | |
1,216 | 1,244 | 1,211 | 1,220 | +4 | +0.3 | 175,000 | |
1,216 | 1,219 | 1,202 | 1,216 | 0 | 0.0 | 86,100 | |
1,223 | 1,237 | 1,208 | 1,216 | -6 | -0.5 | 163,600 | |
1,226 | 1,242 | 1,200 | 1,222 | +9 | +0.7 | 141,700 | |
1,208 | 1,228 | 1,203 | 1,213 | +5 | +0.4 | 105,100 | |
1,210 | 1,224 | 1,185 | 1,208 | +2 | +0.2 | 138,600 | |
1,185 | 1,208 | 1,179 | 1,206 | +31 | +2.6 | 104,400 | |
1,193 | 1,193 | 1,161 | 1,175 | -20 | -1.7 | 96,300 | |
1,183 | 1,202 | 1,181 | 1,195 | +12 | +1.0 | 111,000 | |
1,184 | 1,208 | 1,181 | 1,183 | -1 | -0.1 | 179,100 | |
1,172 | 1,192 | 1,154 | 1,184 | +12 | +1.0 | 170,900 | |
1,141 | 1,183 | 1,141 | 1,172 | +47 | +4.2 | 212,300 | |
1,143 | 1,143 | 1,118 | 1,125 | -20 | -1.7 | 145,000 |