38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 958 | 964 | -18 | -1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,012 | 987 | 993 | +3 | +0.3 | 60,500 | |
975 | 994 | 941 | 990 | +24 | +2.5 | 96,100 | |
953 | 978 | 953 | 966 | +2 | +0.2 | 76,500 | |
976 | 979 | 952 | 964 | -12 | -1.2 | 98,000 | |
981 | 996 | 971 | 976 | -25 | -2.5 | 85,500 | |
979 | 1,007 | 970 | 1,001 | +23 | +2.4 | 99,300 | |
980 | 992 | 968 | 978 | +13 | +1.3 | 90,000 | |
1,001 | 1,001 | 964 | 965 | -47 | -4.6 | 180,400 | |
1,028 | 1,031 | 1,007 | 1,012 | -13 | -1.3 | 135,800 | |
1,041 | 1,043 | 1,022 | 1,025 | -22 | -2.1 | 84,600 | |
1,052 | 1,062 | 1,045 | 1,047 | -7 | -0.7 | 51,100 | |
1,031 | 1,054 | 1,028 | 1,054 | +35 | +3.4 | 78,400 | |
1,036 | 1,038 | 1,017 | 1,019 | -17 | -1.6 | 91,700 | |
1,040 | 1,047 | 1,026 | 1,036 | +3 | +0.3 | 83,100 | |
1,031 | 1,043 | 1,023 | 1,033 | -10 | -1.0 | 109,900 | |
1,069 | 1,069 | 1,041 | 1,043 | -50 | -4.6 | 121,900 | |
1,043 | 1,132 | 1,043 | 1,093 | +64 | +6.2 | 321,200 | |
1,048 | 1,052 | 1,024 | 1,029 | -19 | -1.8 | 76,100 | |
1,062 | 1,064 | 1,030 | 1,048 | -24 | -2.2 | 151,100 | |
1,071 | 1,094 | 1,060 | 1,072 | -20 | -1.8 | 129,700 | |
1,109 | 1,115 | 1,089 | 1,092 | -17 | -1.5 | 95,600 | |
1,055 | 1,114 | 1,050 | 1,109 | +54 | +5.1 | 194,700 | |
1,015 | 1,056 | 998 | 1,055 | +25 | +2.4 | 369,100 | |
1,090 | 1,094 | 1,025 | 1,030 | -75 | -6.8 | 423,000 | |
1,168 | 1,171 | 1,105 | 1,105 | -87 | -7.3 | 363,600 | |
1,200 | 1,207 | 1,147 | 1,192 | -15 | -1.2 | 362,500 | |
1,248 | 1,258 | 1,170 | 1,207 | +48 | +4.1 | 898,800 | |
1,198 | 1,210 | 1,142 | 1,159 | -28 | -2.4 | 355,500 | |
1,170 | 1,187 | 1,164 | 1,187 | +13 | +1.1 | 84,100 | |
1,179 | 1,193 | 1,174 | 1,174 | +3 | +0.3 | 61,900 |