38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 958 | 964 | -18 | -1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 972 | 948 | 950 | -15 | -1.6 | 118,800 | |
976 | 976 | 960 | 965 | -11 | -1.1 | 112,700 | |
975 | 987 | 972 | 976 | -9 | -0.9 | 90,900 | |
990 | 1,014 | 984 | 985 | -9 | -0.9 | 84,800 | |
998 | 1,017 | 992 | 994 | +5 | +0.5 | 73,100 | |
1,021 | 1,022 | 985 | 989 | -28 | -2.8 | 110,900 | |
1,020 | 1,023 | 999 | 1,017 | +16 | +1.6 | 72,700 | |
997 | 1,013 | 997 | 1,001 | +4 | +0.4 | 49,300 | |
993 | 1,002 | 988 | 997 | +6 | +0.6 | 49,500 | |
1,005 | 1,023 | 991 | 991 | -14 | -1.4 | 76,200 | |
1,013 | 1,023 | 1,001 | 1,005 | +7 | +0.7 | 52,800 | |
1,010 | 1,011 | 993 | 998 | -6 | -0.6 | 67,500 | |
980 | 1,006 | 977 | 1,004 | +27 | +2.8 | 113,900 | |
967 | 995 | 965 | 977 | +10 | +1.0 | 116,300 | |
955 | 968 | 952 | 967 | +12 | +1.3 | 96,800 | |
962 | 972 | 948 | 955 | +1 | +0.1 | 61,100 | |
943 | 957 | 932 | 954 | +18 | +1.9 | 100,200 | |
942 | 963 | 927 | 936 | -6 | -0.6 | 146,700 | |
990 | 994 | 934 | 942 | -49 | -4.9 | 188,500 | |
993 | 997 | 980 | 991 | -17 | -1.7 | 56,800 | |
1,001 | 1,008 | 986 | 1,008 | +22 | +2.2 | 88,200 | |
1,010 | 1,014 | 980 | 986 | -19 | -1.9 | 102,700 | |
1,026 | 1,026 | 997 | 1,005 | -15 | -1.5 | 103,500 | |
1,001 | 1,025 | 998 | 1,020 | +31 | +3.1 | 104,800 | |
976 | 989 | 968 | 989 | +13 | +1.3 | 52,700 | |
972 | 983 | 962 | 976 | +19 | +2.0 | 65,800 | |
960 | 962 | 933 | 957 | -12 | -1.2 | 101,600 | |
972 | 979 | 964 | 969 | -17 | -1.7 | 66,500 | |
975 | 986 | 973 | 986 | +6 | +0.6 | 43,500 | |
980 | 991 | 973 | 980 | -13 | -1.3 | 55,800 |