![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 1,258 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,102 | 年初来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 754 | 731 | 733 | -3 | -0.4 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 935 | 950 | -5 | -0.5 | 76,000 | |
971 | 974 | 955 | 955 | -15 | -1.5 | 57,100 | |
964 | 972 | 955 | 970 | +6 | +0.6 | 89,000 | |
977 | 984 | 958 | 964 | -18 | -1.8 | 58,300 | |
990 | 999 | 973 | 982 | -4 | -0.4 | 59,800 | |
979 | 989 | 978 | 986 | +7 | +0.7 | 53,800 | |
955 | 989 | 955 | 979 | +12 | +1.2 | 61,000 | |
988 | 988 | 965 | 967 | -11 | -1.1 | 47,900 | |
979 | 983 | 970 | 978 | +14 | +1.5 | 72,600 | |
950 | 964 | 945 | 964 | +4 | +0.4 | 76,900 | |
980 | 980 | 955 | 960 | -22 | -2.2 | 53,000 | |
988 | 994 | 972 | 982 | 0 | 0.0 | 62,400 | |
979 | 986 | 968 | 982 | +3 | +0.3 | 55,600 | |
967 | 994 | 965 | 979 | -3 | -0.3 | 85,700 | |
942 | 985 | 939 | 982 | +42 | +4.5 | 126,300 | |
961 | 977 | 938 | 940 | -6 | -0.6 | 335,100 | |
964 | 968 | 946 | 946 | -12 | -1.3 | 39,400 | |
977 | 982 | 957 | 958 | -17 | -1.7 | 62,400 | |
958 | 977 | 953 | 975 | +17 | +1.8 | 50,400 | |
978 | 980 | 939 | 958 | -20 | -2.0 | 107,300 | |
978 | 982 | 965 | 978 | +2 | +0.2 | 94,400 | |
946 | 976 | 933 | 976 | +29 | +3.1 | 124,800 | |
932 | 947 | 920 | 947 | +24 | +2.6 | 92,500 | |
915 | 923 | 907 | 923 | +12 | +1.3 | 61,700 | |
909 | 915 | 898 | 911 | +5 | +0.6 | 57,200 | |
911 | 924 | 906 | 906 | -5 | -0.5 | 68,100 | |
905 | 918 | 902 | 911 | +14 | +1.6 | 73,000 | |
901 | 910 | 895 | 897 | -4 | -0.4 | 56,500 | |
881 | 903 | 881 | 901 | +11 | +1.2 | 80,500 | |
861 | 890 | 842 | 890 | +42 | +5.0 | 169,100 |