36,581.76 | -251.51 | 140.64 | -0.16 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.12% | 0.72% | -0.48% |
52週高値 | 1,258 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,102 | 年初来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 722 | 731 | -4 | -0.5 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 740 | 724 | 735 | +14 | +1.9 | 64,900 | |
736 | 737 | 717 | 721 | -8 | -1.1 | 137,100 | |
738 | 749 | 729 | 729 | -1 | -0.1 | 65,200 | |
725 | 732 | 717 | 730 | -3 | -0.4 | 78,400 | |
745 | 754 | 731 | 733 | -3 | -0.4 | 81,000 | |
735 | 760 | 732 | 736 | -14 | -1.9 | 162,800 | |
790 | 792 | 738 | 750 | -69 | -8.4 | 352,800 | |
818 | 825 | 806 | 819 | 0 | 0.0 | 54,500 | |
852 | 859 | 804 | 819 | -33 | -3.9 | 97,600 | |
867 | 867 | 834 | 852 | -10 | -1.2 | 57,300 | |
880 | 889 | 862 | 862 | -18 | -2.0 | 35,300 | |
880 | 884 | 872 | 880 | -8 | -0.9 | 33,100 | |
854 | 888 | 854 | 888 | +34 | +4.0 | 49,400 | |
858 | 863 | 851 | 854 | -7 | -0.8 | 54,300 | |
856 | 869 | 850 | 861 | -5 | -0.6 | 45,900 | |
881 | 881 | 856 | 866 | -15 | -1.7 | 56,100 | |
863 | 895 | 863 | 881 | +8 | +0.9 | 48,500 | |
843 | 880 | 841 | 873 | +32 | +3.8 | 39,600 | |
842 | 852 | 835 | 841 | -9 | -1.1 | 35,500 | |
840 | 853 | 835 | 850 | +19 | +2.3 | 51,900 | |
819 | 838 | 810 | 831 | +7 | +0.8 | 59,400 | |
821 | 828 | 806 | 824 | +13 | +1.6 | 49,200 | |
795 | 812 | 795 | 811 | +17 | +2.1 | 52,400 | |
804 | 804 | 781 | 794 | +5 | +0.6 | 117,600 | |
791 | 809 | 781 | 789 | -17 | -2.1 | 115,400 | |
798 | 833 | 785 | 806 | -22 | -2.7 | 107,800 | |
745 | 833 | 745 | 828 | +124 | +17.6 | 217,500 | |
755 | 810 | 695 | 704 | -134 | -16.0 | 213,400 | |
904 | 904 | 837 | 838 | -91 | -9.8 | 238,000 |