米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,778.52 | +494.67 | 154.43 | -0.33 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.29% | -0.22% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,960 | 4,965 | +10 | +0.2 | 31,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,260 | 5,210 | 5,220 | -40 | -0.8 | 39,400 | |
| 5,280 | 5,310 | 5,260 | 5,260 | -50 | -0.9 | 29,300 | |
| 5,360 | 5,360 | 5,310 | 5,310 | -30 | -0.6 | 30,300 | |
| 5,310 | 5,360 | 5,300 | 5,340 | 0 | 0.0 | 22,100 | |
| 5,350 | 5,390 | 5,340 | 5,340 | -10 | -0.2 | 27,200 | |
| 5,330 | 5,370 | 5,330 | 5,350 | +20 | +0.4 | 29,500 | |
| 5,260 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 36,000 | |
| 5,230 | 5,260 | 5,220 | 5,260 | +30 | +0.6 | 16,400 | |
| 5,230 | 5,260 | 5,220 | 5,230 | 0 | 0.0 | 24,400 | |
| 5,240 | 5,250 | 5,210 | 5,230 | -10 | -0.2 | 27,300 | |
| 5,270 | 5,270 | 5,220 | 5,240 | -40 | -0.8 | 46,000 | |
| 5,240 | 5,310 | 5,240 | 5,280 | +50 | +1.0 | 38,300 | |
| 5,180 | 5,250 | 5,180 | 5,230 | +40 | +0.8 | 33,700 | |
| 5,270 | 5,270 | 5,190 | 5,190 | -90 | -1.7 | 44,800 | |
| 5,260 | 5,290 | 5,230 | 5,280 | +40 | +0.8 | 77,100 | |
| 5,230 | 5,260 | 5,220 | 5,240 | +10 | +0.2 | 29,400 | |
| 5,250 | 5,270 | 5,220 | 5,230 | -10 | -0.2 | 50,500 | |
| 5,180 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 39,900 | |
| 5,210 | 5,210 | 5,160 | 5,170 | -10 | -0.2 | 33,800 | |
| 5,150 | 5,180 | 5,140 | 5,180 | +20 | +0.4 | 32,400 | |
| 5,150 | 5,160 | 5,140 | 5,160 | 0 | 0.0 | 23,200 | |
| 5,130 | 5,160 | 5,120 | 5,160 | +30 | +0.6 | 26,600 | |
| 5,150 | 5,150 | 5,110 | 5,130 | -20 | -0.4 | 26,100 | |
| 5,170 | 5,170 | 5,120 | 5,150 | -20 | -0.4 | 34,600 | |
| 5,110 | 5,170 | 5,080 | 5,170 | +40 | +0.8 | 42,400 | |
| 5,120 | 5,140 | 5,100 | 5,130 | +10 | +0.2 | 25,900 | |
| 5,100 | 5,130 | 5,090 | 5,120 | -10 | -0.2 | 44,300 | |
| 5,110 | 5,150 | 5,110 | 5,130 | +20 | +0.4 | 36,000 | |
| 5,130 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 36,000 | |
| 5,110 | 5,140 | 5,090 | 5,120 | -10 | -0.2 | 30,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
