38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,310 | 5,240 | 5,250 | -50 | -0.9 | 47,900 | |
5,280 | 5,320 | 5,280 | 5,300 | +10 | +0.2 | 40,900 | |
5,310 | 5,340 | 5,290 | 5,290 | -20 | -0.4 | 32,600 | |
5,260 | 5,330 | 5,260 | 5,310 | +50 | +1.0 | 62,800 | |
5,220 | 5,300 | 5,220 | 5,260 | +20 | +0.4 | 71,900 | |
5,220 | 5,290 | 5,220 | 5,240 | +30 | +0.6 | 55,300 | |
5,280 | 5,310 | 5,210 | 5,210 | -80 | -1.5 | 71,200 | |
5,370 | 5,380 | 5,250 | 5,290 | -70 | -1.3 | 81,600 | |
5,390 | 5,400 | 5,320 | 5,360 | -340 | -6.0 | 184,800 | |
5,650 | 5,700 | 5,630 | 5,700 | +50 | +0.9 | 175,600 | |
5,630 | 5,700 | 5,630 | 5,650 | -10 | -0.2 | 98,600 | |
5,630 | 5,670 | 5,600 | 5,660 | +70 | +1.3 | 50,200 | |
5,580 | 5,610 | 5,560 | 5,590 | 0 | 0.0 | 68,300 | |
5,690 | 5,690 | 5,590 | 5,590 | -60 | -1.1 | 84,200 | |
5,690 | 5,700 | 5,650 | 5,650 | -50 | -0.9 | 79,200 | |
5,650 | 5,700 | 5,650 | 5,700 | +50 | +0.9 | 64,000 | |
5,650 | 5,670 | 5,640 | 5,650 | -10 | -0.2 | 80,900 | |
5,670 | 5,680 | 5,640 | 5,660 | -10 | -0.2 | 37,800 | |
5,640 | 5,700 | 5,640 | 5,670 | -20 | -0.4 | 32,200 | |
5,670 | 5,690 | 5,650 | 5,690 | +20 | +0.4 | 40,800 | |
5,700 | 5,720 | 5,640 | 5,670 | -30 | -0.5 | 52,800 | |
5,680 | 5,700 | 5,680 | 5,700 | 0 | 0.0 | 51,200 | |
5,700 | 5,740 | 5,680 | 5,700 | -10 | -0.2 | 57,300 | |
5,730 | 5,740 | 5,710 | 5,710 | -10 | -0.2 | 29,500 | |
5,710 | 5,740 | 5,700 | 5,720 | -10 | -0.2 | 50,900 | |
5,760 | 5,770 | 5,720 | 5,730 | -10 | -0.2 | 52,200 | |
5,670 | 5,750 | 5,670 | 5,740 | +50 | +0.9 | 37,000 | |
5,690 | 5,700 | 5,630 | 5,690 | +10 | +0.2 | 65,600 | |
5,630 | 5,690 | 5,610 | 5,680 | +50 | +0.9 | 40,900 | |
5,570 | 5,630 | 5,570 | 5,630 | +60 | +1.1 | 34,200 |