38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,160 | 5,170 | 0 | 0.0 | 26,500 | |
5,150 | 5,190 | 5,150 | 5,170 | +20 | +0.4 | 16,300 | |
5,150 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 27,800 | |
5,180 | 5,190 | 5,110 | 5,120 | -70 | -1.3 | 34,800 | |
5,130 | 5,190 | 5,120 | 5,190 | +60 | +1.2 | 35,700 | |
5,210 | 5,220 | 5,120 | 5,130 | -110 | -2.1 | 37,700 | |
5,220 | 5,260 | 5,200 | 5,240 | +60 | +1.2 | 50,000 | |
5,230 | 5,240 | 5,180 | 5,180 | -60 | -1.1 | 30,700 | |
5,300 | 5,300 | 5,220 | 5,240 | -70 | -1.3 | 24,000 | |
5,300 | 5,340 | 5,290 | 5,310 | +20 | +0.4 | 39,700 | |
5,290 | 5,310 | 5,250 | 5,290 | -10 | -0.2 | 28,200 | |
5,230 | 5,300 | 5,210 | 5,300 | +10 | +0.2 | 54,400 | |
5,280 | 5,310 | 5,260 | 5,290 | 0 | 0.0 | 35,000 | |
5,280 | 5,330 | 5,260 | 5,290 | -20 | -0.4 | 61,300 | |
5,350 | 5,350 | 5,280 | 5,310 | -10 | -0.2 | 35,200 | |
5,330 | 5,340 | 5,280 | 5,320 | +40 | +0.8 | 61,900 | |
5,180 | 5,280 | 5,180 | 5,280 | +100 | +1.9 | 48,600 | |
5,210 | 5,210 | 5,160 | 5,180 | -60 | -1.1 | 43,100 | |
5,200 | 5,250 | 5,190 | 5,240 | +40 | +0.8 | 42,800 | |
5,210 | 5,230 | 5,190 | 5,200 | -10 | -0.2 | 26,600 | |
5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 31,300 | |
5,210 | 5,230 | 5,160 | 5,210 | -20 | -0.4 | 43,500 | |
5,220 | 5,250 | 5,210 | 5,230 | +30 | +0.6 | 44,800 | |
5,190 | 5,210 | 5,150 | 5,200 | +20 | +0.4 | 26,200 | |
5,150 | 5,200 | 5,150 | 5,180 | +20 | +0.4 | 34,800 | |
5,140 | 5,170 | 5,090 | 5,160 | +30 | +0.6 | 42,000 | |
5,110 | 5,160 | 5,110 | 5,130 | +30 | +0.6 | 30,800 | |
5,160 | 5,190 | 5,090 | 5,100 | -90 | -1.7 | 42,000 | |
5,220 | 5,230 | 5,170 | 5,190 | -50 | -1.0 | 52,400 | |
5,270 | 5,270 | 5,210 | 5,240 | -10 | -0.2 | 32,900 |