米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.31 | -0.45 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.30% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,170 | 5,090 | 5,160 | +30 | +0.6 | 42,000 | |
| 5,110 | 5,160 | 5,110 | 5,130 | +30 | +0.6 | 30,800 | |
| 5,160 | 5,190 | 5,090 | 5,100 | -90 | -1.7 | 42,000 | |
| 5,220 | 5,230 | 5,170 | 5,190 | -50 | -1.0 | 52,400 | |
| 5,270 | 5,270 | 5,210 | 5,240 | -10 | -0.2 | 32,900 | |
| 5,310 | 5,310 | 5,240 | 5,250 | -50 | -0.9 | 47,900 | |
| 5,280 | 5,320 | 5,280 | 5,300 | +10 | +0.2 | 40,900 | |
| 5,310 | 5,340 | 5,290 | 5,290 | -20 | -0.4 | 32,600 | |
| 5,260 | 5,330 | 5,260 | 5,310 | +50 | +1.0 | 62,800 | |
| 5,220 | 5,300 | 5,220 | 5,260 | +20 | +0.4 | 71,900 | |
| 5,220 | 5,290 | 5,220 | 5,240 | +30 | +0.6 | 55,300 | |
| 5,280 | 5,310 | 5,210 | 5,210 | -80 | -1.5 | 71,200 | |
| 5,370 | 5,380 | 5,250 | 5,290 | -70 | -1.3 | 81,600 | |
| 5,390 | 5,400 | 5,320 | 5,360 | -340 | -6.0 | 184,800 | |
| 5,650 | 5,700 | 5,630 | 5,700 | +50 | +0.9 | 175,600 | |
| 5,630 | 5,700 | 5,630 | 5,650 | -10 | -0.2 | 98,600 | |
| 5,630 | 5,670 | 5,600 | 5,660 | +70 | +1.3 | 50,200 | |
| 5,580 | 5,610 | 5,560 | 5,590 | 0 | 0.0 | 68,300 | |
| 5,690 | 5,690 | 5,590 | 5,590 | -60 | -1.1 | 84,200 | |
| 5,690 | 5,700 | 5,650 | 5,650 | -50 | -0.9 | 79,200 | |
| 5,650 | 5,700 | 5,650 | 5,700 | +50 | +0.9 | 64,000 | |
| 5,650 | 5,670 | 5,640 | 5,650 | -10 | -0.2 | 80,900 | |
| 5,670 | 5,680 | 5,640 | 5,660 | -10 | -0.2 | 37,800 | |
| 5,640 | 5,700 | 5,640 | 5,670 | -20 | -0.4 | 32,200 | |
| 5,670 | 5,690 | 5,650 | 5,690 | +20 | +0.4 | 40,800 | |
| 5,700 | 5,720 | 5,640 | 5,670 | -30 | -0.5 | 52,800 | |
| 5,680 | 5,700 | 5,680 | 5,700 | 0 | 0.0 | 51,200 | |
| 5,700 | 5,740 | 5,680 | 5,700 | -10 | -0.2 | 57,300 | |
| 5,730 | 5,740 | 5,710 | 5,710 | -10 | -0.2 | 29,500 | |
| 5,710 | 5,740 | 5,700 | 5,720 | － | － | 50,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
