38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,465 | 1,439 | 1,440 | -25 | -1.7 | 163,800 | |
1,499 | 1,502 | 1,465 | 1,465 | -43 | -2.9 | 264,000 | |
1,530 | 1,530 | 1,501 | 1,508 | -39 | -2.5 | 133,400 | |
1,570 | 1,572 | 1,542 | 1,547 | -17 | -1.1 | 190,700 | |
1,560 | 1,578 | 1,560 | 1,564 | +8 | +0.5 | 116,200 | |
1,561 | 1,565 | 1,543 | 1,556 | -15 | -1.0 | 187,300 | |
1,595 | 1,596 | 1,560 | 1,571 | -31 | -1.9 | 130,500 | |
1,637 | 1,637 | 1,597 | 1,602 | -36 | -2.2 | 131,600 | |
1,620 | 1,638 | 1,596 | 1,638 | +9 | +0.6 | 134,400 | |
1,641 | 1,650 | 1,612 | 1,629 | -7 | -0.4 | 103,500 | |
1,638 | 1,644 | 1,625 | 1,636 | +10 | +0.6 | 97,600 | |
1,614 | 1,629 | 1,605 | 1,626 | +7 | +0.4 | 97,000 | |
1,647 | 1,648 | 1,603 | 1,619 | -21 | -1.3 | 251,600 | |
1,622 | 1,655 | 1,622 | 1,640 | +53 | +3.3 | 263,900 | |
1,566 | 1,587 | 1,565 | 1,587 | +14 | +0.9 | 120,400 | |
1,583 | 1,583 | 1,564 | 1,573 | -12 | -0.8 | 73,300 | |
1,615 | 1,615 | 1,583 | 1,585 | -30 | -1.9 | 86,300 | |
1,593 | 1,615 | 1,590 | 1,615 | +22 | +1.4 | 126,500 | |
1,602 | 1,622 | 1,588 | 1,593 | -5 | -0.3 | 112,800 | |
1,617 | 1,620 | 1,593 | 1,598 | -19 | -1.2 | 154,600 | |
1,610 | 1,618 | 1,598 | 1,617 | +3 | +0.2 | 130,700 | |
1,610 | 1,614 | 1,598 | 1,614 | +27 | +1.7 | 94,400 | |
1,602 | 1,602 | 1,576 | 1,587 | -19 | -1.2 | 92,900 | |
1,590 | 1,625 | 1,581 | 1,606 | +8 | +0.5 | 126,400 | |
1,616 | 1,619 | 1,596 | 1,598 | -18 | -1.1 | 154,200 | |
1,600 | 1,630 | 1,594 | 1,616 | +27 | +1.7 | 124,600 | |
1,575 | 1,600 | 1,567 | 1,589 | +20 | +1.3 | 108,500 | |
1,567 | 1,579 | 1,561 | 1,569 | +2 | +0.1 | 53,600 | |
1,572 | 1,572 | 1,556 | 1,567 | -7 | -0.4 | 114,600 | |
1,561 | 1,583 | 1,545 | 1,574 | +8 | +0.5 | 180,000 |