38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,418 | 1,400 | 1,404 | -2 | -0.1 | 136,200 | |
1,402 | 1,412 | 1,397 | 1,406 | -2 | -0.1 | 90,300 | |
1,412 | 1,418 | 1,406 | 1,408 | -7 | -0.5 | 132,400 | |
1,396 | 1,417 | 1,395 | 1,415 | +15 | +1.1 | 121,200 | |
1,401 | 1,404 | 1,392 | 1,400 | -5 | -0.4 | 174,400 | |
1,393 | 1,413 | 1,392 | 1,405 | +13 | +0.9 | 99,200 | |
1,396 | 1,402 | 1,390 | 1,392 | -18 | -1.3 | 151,900 | |
1,420 | 1,422 | 1,397 | 1,410 | -10 | -0.7 | 135,900 | |
1,428 | 1,428 | 1,415 | 1,420 | -16 | -1.1 | 118,800 | |
1,440 | 1,441 | 1,426 | 1,436 | -8 | -0.6 | 181,800 | |
1,465 | 1,471 | 1,440 | 1,444 | -11 | -0.8 | 171,500 | |
1,436 | 1,455 | 1,424 | 1,455 | +29 | +2.0 | 203,600 | |
1,429 | 1,430 | 1,411 | 1,426 | +1 | +0.1 | 212,200 | |
1,405 | 1,425 | 1,403 | 1,425 | +25 | +1.8 | 196,500 | |
1,373 | 1,400 | 1,368 | 1,400 | +25 | +1.8 | 268,100 | |
1,376 | 1,383 | 1,367 | 1,375 | +3 | +0.2 | 300,200 | |
1,423 | 1,423 | 1,371 | 1,372 | -50 | -3.5 | 461,600 | |
1,432 | 1,437 | 1,418 | 1,422 | -27 | -1.9 | 238,800 | |
1,472 | 1,481 | 1,449 | 1,449 | +21 | +1.5 | 593,900 | |
1,414 | 1,429 | 1,408 | 1,428 | +32 | +2.3 | 286,700 | |
1,385 | 1,404 | 1,383 | 1,396 | +4 | +0.3 | 295,400 | |
1,396 | 1,396 | 1,383 | 1,392 | 0 | 0.0 | 138,300 | |
1,382 | 1,392 | 1,373 | 1,392 | +10 | +0.7 | 207,900 | |
1,382 | 1,385 | 1,370 | 1,382 | +7 | +0.5 | 171,200 | |
1,382 | 1,383 | 1,370 | 1,375 | -1 | -0.1 | 154,700 | |
1,364 | 1,376 | 1,357 | 1,376 | +20 | +1.5 | 171,100 | |
1,365 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 165,400 | |
1,368 | 1,369 | 1,353 | 1,360 | -10 | -0.7 | 283,800 | |
1,375 | 1,381 | 1,367 | 1,370 | -2 | -0.1 | 128,500 | |
1,378 | 1,383 | 1,366 | 1,372 | -16 | -1.2 | 230,400 |