38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,582 | 1,526 | 1,566 | +31 | +2.0 | 320,600 | |
1,514 | 1,538 | 1,509 | 1,535 | +30 | +2.0 | 146,800 | |
1,491 | 1,506 | 1,487 | 1,505 | +16 | +1.1 | 93,800 | |
1,480 | 1,504 | 1,480 | 1,489 | +9 | +0.6 | 97,200 | |
1,474 | 1,485 | 1,474 | 1,480 | +9 | +0.6 | 69,100 | |
1,462 | 1,473 | 1,453 | 1,471 | +12 | +0.8 | 71,900 | |
1,450 | 1,465 | 1,447 | 1,459 | +7 | +0.5 | 74,800 | |
1,463 | 1,469 | 1,451 | 1,452 | -16 | -1.1 | 109,000 | |
1,468 | 1,486 | 1,463 | 1,468 | -16 | -1.1 | 150,800 | |
1,488 | 1,488 | 1,464 | 1,484 | 0 | 0.0 | 171,900 | |
1,475 | 1,494 | 1,470 | 1,484 | +7 | +0.5 | 97,500 | |
1,475 | 1,487 | 1,463 | 1,477 | +2 | +0.1 | 105,600 | |
1,473 | 1,478 | 1,460 | 1,475 | -28 | -1.9 | 191,000 | |
1,477 | 1,504 | 1,471 | 1,503 | +37 | +2.5 | 304,100 | |
1,472 | 1,474 | 1,459 | 1,466 | -3 | -0.2 | 175,200 | |
1,481 | 1,487 | 1,464 | 1,469 | +3 | +0.2 | 253,600 | |
1,463 | 1,467 | 1,447 | 1,466 | +3 | +0.2 | 201,600 | |
1,460 | 1,468 | 1,453 | 1,463 | -1 | -0.1 | 106,300 | |
1,459 | 1,473 | 1,453 | 1,464 | +25 | +1.7 | 98,200 | |
1,448 | 1,451 | 1,438 | 1,439 | -11 | -0.8 | 143,200 | |
1,466 | 1,470 | 1,447 | 1,450 | -9 | -0.6 | 152,900 | |
1,439 | 1,459 | 1,432 | 1,459 | -3 | -0.2 | 107,500 | |
1,465 | 1,475 | 1,457 | 1,462 | +15 | +1.0 | 78,100 | |
1,467 | 1,467 | 1,436 | 1,447 | -31 | -2.1 | 131,100 | |
1,480 | 1,484 | 1,470 | 1,478 | -9 | -0.6 | 93,900 | |
1,500 | 1,514 | 1,486 | 1,487 | -27 | -1.8 | 224,600 | |
1,484 | 1,515 | 1,484 | 1,514 | +38 | +2.6 | 126,900 | |
1,463 | 1,479 | 1,461 | 1,476 | +11 | +0.8 | 85,900 | |
1,462 | 1,477 | 1,461 | 1,465 | +1 | +0.1 | 122,700 | |
1,464 | 1,473 | 1,457 | 1,464 | - | - | 135,300 |