38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349.0 | 1,370.0 | 1,346.0 | 1,351.0 | +5.0 | +0.4 | 1,244,900 | |
1,350.0 | 1,367.0 | 1,345.0 | 1,346.0 | -14.0 | -1.0 | 3,769,200 | |
1,370.0 | 1,375.0 | 1,353.0 | 1,360.0 | -10.0 | -0.7 | 1,454,000 | |
1,380.0 | 1,383.0 | 1,367.0 | 1,370.0 | -7.0 | -0.5 | 1,368,700 | |
1,392.0 | 1,393.0 | 1,377.0 | 1,377.0 | -11.0 | -0.8 | 1,517,000 | |
1,406.0 | 1,408.0 | 1,388.0 | 1,388.0 | -20.0 | -1.4 | 1,764,900 | |
1,424.0 | 1,424.0 | 1,406.0 | 1,408.0 | -15.0 | -1.1 | 1,445,400 | |
1,435.0 | 1,439.0 | 1,422.0 | 1,423.0 | -21.0 | -1.5 | 1,543,700 | |
1,425.0 | 1,446.0 | 1,425.0 | 1,444.0 | +16.0 | +1.1 | 1,596,100 | |
1,423.0 | 1,433.0 | 1,418.0 | 1,428.0 | +5.0 | +0.4 | 1,010,400 | |
1,420.0 | 1,424.0 | 1,413.0 | 1,423.0 | +4.0 | +0.3 | 1,240,600 | |
1,426.0 | 1,430.0 | 1,416.0 | 1,419.0 | 0.0 | 0.0 | 1,088,800 | |
1,419.0 | 1,422.0 | 1,412.0 | 1,419.0 | +8.0 | +0.6 | 892,600 | |
1,415.0 | 1,425.0 | 1,409.0 | 1,411.0 | +3.0 | +0.2 | 1,171,100 | |
1,408.0 | 1,422.0 | 1,403.0 | 1,408.0 | +6.0 | +0.4 | 1,195,100 | |
1,417.0 | 1,424.0 | 1,402.0 | 1,402.0 | -15.0 | -1.1 | 1,654,100 | |
1,440.0 | 1,440.0 | 1,416.0 | 1,417.0 | -66.0 | -4.5 | 2,768,700 | |
1,465.0 | 1,486.0 | 1,458.0 | 1,483.0 | +13.0 | +0.9 | 1,324,100 | |
1,481.0 | 1,498.0 | 1,467.0 | 1,470.0 | -11.0 | -0.7 | 1,012,900 | |
1,502.0 | 1,505.0 | 1,471.0 | 1,481.0 | -23.0 | -1.5 | 992,800 | |
1,485.0 | 1,504.0 | 1,485.0 | 1,504.0 | +22.0 | +1.5 | 716,900 | |
1,466.0 | 1,482.0 | 1,463.0 | 1,482.0 | +23.0 | +1.6 | 734,300 | |
1,467.0 | 1,469.0 | 1,457.0 | 1,459.0 | -7.0 | -0.5 | 753,100 | |
1,464.0 | 1,478.0 | 1,460.0 | 1,466.0 | +2.0 | +0.1 | 571,400 | |
1,465.0 | 1,473.0 | 1,459.0 | 1,464.0 | +5.0 | +0.3 | 811,700 | |
1,468.0 | 1,471.0 | 1,454.0 | 1,459.0 | +4.0 | +0.3 | 716,000 | |
1,445.0 | 1,464.0 | 1,444.0 | 1,455.0 | +10.0 | +0.7 | 951,800 | |
1,450.0 | 1,451.0 | 1,440.0 | 1,445.0 | +3.0 | +0.2 | 692,200 | |
1,441.0 | 1,447.0 | 1,430.0 | 1,442.0 | +8.0 | +0.6 | 906,800 | |
1,425.0 | 1,437.0 | 1,423.0 | 1,434.0 | +11.0 | +0.8 | 963,400 |