38,703.51 | +213.34 | 155.97 | -0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,939 | 1,841 | 1,841 | -58 | -3.1 | 226,500 | |
1,974 | 1,985 | 1,871 | 1,899 | -75 | -3.8 | 316,700 | |
1,946 | 2,006 | 1,904 | 1,974 | +29 | +1.5 | 503,600 | |
2,029 | 2,109 | 1,930 | 1,945 | -93 | -4.6 | 714,300 | |
2,181 | 2,326 | 2,016 | 2,038 | -233 | -10.3 | 3,700,700 | |
1,911 | 2,271 | 1,896 | 2,271 | +400 | +21.4 | 2,445,700 | |
1,900 | 1,946 | 1,831 | 1,871 | -46 | -2.4 | 337,900 | |
2,040 | 2,041 | 1,903 | 1,917 | -127 | -6.2 | 364,700 | |
2,000 | 2,074 | 1,982 | 2,044 | +24 | +1.2 | 515,500 | |
2,092 | 2,120 | 2,007 | 2,020 | -102 | -4.8 | 433,600 | |
2,100 | 2,217 | 2,020 | 2,122 | +63 | +3.1 | 853,000 | |
2,316 | 2,335 | 2,030 | 2,059 | -217 | -9.5 | 1,300,500 | |
2,400 | 2,499 | 2,250 | 2,276 | +3 | +0.1 | 3,081,000 | |
2,332 | 2,598 | 2,230 | 2,273 | -109 | -4.6 | 7,297,800 | |
2,120 | 2,690 | 2,069 | 2,382 | +162 | +7.3 | 17,428,900 | |
2,628 | 2,800 | 2,160 | 2,220 | -158 | -6.6 | 9,710,000 | |
2,268 | 2,378 | 2,220 | 2,378 | +400 | +20.2 | 625,800 | |
1,645 | 1,978 | 1,580 | 1,978 | +400 | +25.3 | 4,315,900 | |
1,484 | 1,588 | 1,434 | 1,578 | +112 | +7.6 | 1,214,500 | |
1,692 | 1,692 | 1,412 | 1,466 | -146 | -9.1 | 4,636,800 | |
1,432 | 1,612 | 1,383 | 1,612 | +300 | +22.9 | 4,607,600 | |
1,680 | 1,690 | 1,287 | 1,312 | - | - | 3,925,500 |