38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 391 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 236 | 220 | 234 | +11 | +4.9 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 296 | 285 | 285 | -7 | -2.4 | 358,200 | |
291 | 298 | 290 | 292 | -3 | -1.0 | 262,100 | |
299 | 300 | 291 | 295 | -5 | -1.7 | 406,300 | |
296 | 304 | 294 | 300 | +4 | +1.4 | 365,600 | |
294 | 296 | 288 | 296 | +2 | +0.7 | 300,800 | |
283 | 298 | 283 | 294 | +17 | +6.1 | 547,000 | |
280 | 285 | 275 | 277 | -7 | -2.5 | 315,600 | |
286 | 294 | 274 | 284 | -5 | -1.7 | 633,500 | |
299 | 300 | 287 | 289 | -11 | -3.7 | 470,500 | |
292 | 301 | 288 | 300 | +3 | +1.0 | 405,100 | |
292 | 301 | 290 | 297 | -3 | -1.0 | 580,100 | |
293 | 309 | 286 | 300 | 0 | 0.0 | 1,040,700 | |
322 | 325 | 299 | 300 | -23 | -7.1 | 1,333,600 | |
316 | 323 | 312 | 323 | +6 | +1.9 | 659,900 | |
312 | 322 | 305 | 317 | -2 | -0.6 | 1,119,400 | |
315 | 328 | 310 | 319 | +5 | +1.6 | 1,178,600 | |
349 | 353 | 311 | 314 | -11 | -3.4 | 2,743,000 | |
324 | 332 | 315 | 325 | -1 | -0.3 | 1,257,400 | |
338 | 339 | 323 | 326 | -11 | -3.3 | 1,643,500 | |
309 | 337 | 300 | 337 | +17 | +5.3 | 2,814,300 | |
297 | 342 | 293 | 320 | +27 | +9.2 | 7,023,200 | |
283 | 297 | 277 | 293 | +14 | +5.0 | 1,737,200 | |
293 | 293 | 277 | 279 | -19 | -6.4 | 1,158,100 | |
284 | 303 | 280 | 298 | +19 | +6.8 | 1,421,600 | |
270 | 289 | 270 | 279 | +9 | +3.3 | 868,300 | |
270 | 279 | 264 | 270 | 0 | 0.0 | 549,500 | |
290 | 290 | 270 | 270 | -15 | -5.3 | 634,000 | |
280 | 287 | 276 | 285 | +1 | +0.4 | 511,800 | |
291 | 297 | 283 | 284 | -11 | -3.7 | 739,500 | |
304 | 307 | 291 | 295 | -13 | -4.2 | 1,059,600 |