52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 385 | 364 | 379 | +10 | +2.7 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 373 | 360 | 369 | +2 | +0.5 | 27,900 | |
364 | 369 | 361 | 367 | +1 | +0.3 | 11,200 | |
363 | 370 | 361 | 366 | +3 | +0.8 | 7,700 | |
373 | 373 | 363 | 363 | -5 | -1.4 | 14,500 | |
360 | 384 | 358 | 368 | +7 | +1.9 | 53,500 | |
364 | 364 | 357 | 361 | -2 | -0.6 | 9,300 | |
362 | 365 | 359 | 363 | +1 | +0.3 | 11,400 | |
362 | 365 | 358 | 362 | -1 | -0.3 | 5,800 | |
362 | 373 | 359 | 363 | -5 | -1.4 | 23,200 | |
360 | 369 | 360 | 368 | +8 | +2.2 | 11,700 | |
353 | 360 | 350 | 360 | -3 | -0.8 | 11,900 | |
360 | 363 | 355 | 363 | +6 | +1.7 | 20,300 | |
355 | 358 | 355 | 357 | +1 | +0.3 | 900 | |
350 | 356 | 350 | 356 | +1 | +0.3 | 5,000 | |
360 | 360 | 352 | 355 | -8 | -2.2 | 6,500 | |
360 | 370 | 348 | 363 | +3 | +0.8 | 20,100 | |
360 | 362 | 350 | 360 | -4 | -1.1 | 17,200 | |
372 | 372 | 362 | 364 | -3 | -0.8 | 27,100 | |
356 | 368 | 355 | 367 | +8 | +2.2 | 17,100 | |
364 | 364 | 356 | 359 | -2 | -0.6 | 8,200 | |
365 | 368 | 358 | 361 | -5 | -1.4 | 19,100 | |
365 | 366 | 357 | 366 | +2 | +0.5 | 18,900 | |
350 | 364 | 340 | 364 | +13 | +3.7 | 43,700 | |
350 | 352 | 348 | 351 | +1 | +0.3 | 4,900 | |
353 | 353 | 346 | 350 | +1 | +0.3 | 10,800 | |
351 | 356 | 349 | 349 | -7 | -2.0 | 23,800 | |
351 | 356 | 348 | 356 | +5 | +1.4 | 18,000 | |
349 | 352 | 348 | 351 | +2 | +0.6 | 20,200 | |
350 | 350 | 347 | 349 | -1 | -0.3 | 6,800 |