52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 356 | 348 | 356 | +5 | +1.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 513 | 488 | 509 | +9 | +1.8 | 74,100 | |
506 | 511 | 500 | 500 | -7 | -1.4 | 103,600 | |
520 | 526 | 505 | 507 | -9 | -1.7 | 65,000 | |
520 | 520 | 511 | 516 | -8 | -1.5 | 90,400 | |
537 | 537 | 523 | 524 | -13 | -2.4 | 65,500 | |
533 | 540 | 518 | 537 | +2 | +0.4 | 131,100 | |
546 | 554 | 535 | 535 | -9 | -1.7 | 97,700 | |
565 | 584 | 544 | 544 | -26 | -4.6 | 240,800 | |
556 | 570 | 551 | 570 | +15 | +2.7 | 195,400 | |
568 | 568 | 545 | 555 | -6 | -1.1 | 193,800 | |
544 | 563 | 538 | 561 | +16 | +2.9 | 212,100 | |
541 | 558 | 536 | 545 | +4 | +0.7 | 194,100 | |
535 | 545 | 534 | 541 | +4 | +0.7 | 126,500 | |
530 | 537 | 522 | 537 | +4 | +0.8 | 118,100 | |
531 | 545 | 517 | 533 | +2 | +0.4 | 256,200 | |
532 | 545 | 531 | 531 | -3 | -0.6 | 76,000 | |
548 | 548 | 522 | 534 | -11 | -2.0 | 204,200 | |
530 | 554 | 530 | 545 | +13 | +2.4 | 158,900 | |
535 | 540 | 528 | 532 | -3 | -0.6 | 65,800 | |
520 | 545 | 519 | 535 | +13 | +2.5 | 142,600 | |
539 | 539 | 515 | 522 | -9 | -1.7 | 132,100 | |
535 | 545 | 529 | 531 | -9 | -1.7 | 89,300 | |
537 | 543 | 528 | 540 | +3 | +0.6 | 92,800 | |
506 | 545 | 506 | 537 | +26 | +5.1 | 246,300 | |
491 | 521 | 490 | 511 | +16 | +3.2 | 233,000 | |
512 | 515 | 486 | 495 | -26 | -5.0 | 221,300 | |
535 | 545 | 498 | 521 | +10 | +2.0 | 460,200 | |
508 | 517 | 496 | 511 | +1 | +0.2 | 100,200 | |
515 | 531 | 509 | 510 | +19 | +3.9 | 230,400 | |
500 | 502 | 487 | 491 | -19 | -3.7 | 113,100 |