52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 356 | 348 | 356 | +5 | +1.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 553 | 515 | 521 | -26 | -4.8 | 229,200 | |
507 | 563 | 507 | 547 | +46 | +9.2 | 505,600 | |
480 | 504 | 475 | 501 | +37 | +8.0 | 364,500 | |
473 | 477 | 454 | 464 | -8 | -1.7 | 194,500 | |
492 | 492 | 472 | 472 | -20 | -4.1 | 127,900 | |
497 | 504 | 486 | 492 | -4 | -0.8 | 119,600 | |
490 | 501 | 478 | 496 | +9 | +1.8 | 119,000 | |
501 | 502 | 483 | 487 | -12 | -2.4 | 125,700 | |
496 | 505 | 487 | 499 | +4 | +0.8 | 127,700 | |
491 | 501 | 490 | 495 | +3 | +0.6 | 97,300 | |
499 | 499 | 484 | 492 | -6 | -1.2 | 88,300 | |
495 | 508 | 489 | 498 | +5 | +1.0 | 176,900 | |
490 | 501 | 480 | 493 | +15 | +3.1 | 202,500 | |
478 | 496 | 477 | 478 | -1 | -0.2 | 92,600 | |
477 | 480 | 465 | 479 | +2 | +0.4 | 141,600 | |
493 | 493 | 475 | 477 | -15 | -3.0 | 170,600 | |
496 | 507 | 489 | 492 | +4 | +0.8 | 187,600 | |
475 | 506 | 460 | 488 | +13 | +2.7 | 352,300 | |
525 | 525 | 469 | 475 | -30 | -5.9 | 619,800 | |
497 | 505 | 482 | 505 | +11 | +2.2 | 83,100 | |
483 | 504 | 481 | 494 | +6 | +1.2 | 118,300 | |
487 | 488 | 464 | 488 | +4 | +0.8 | 102,500 | |
475 | 485 | 473 | 484 | +17 | +3.6 | 69,600 | |
476 | 481 | 463 | 467 | -13 | -2.7 | 111,300 | |
486 | 488 | 475 | 480 | -6 | -1.2 | 99,500 | |
487 | 505 | 476 | 486 | -14 | -2.8 | 173,300 | |
510 | 521 | 487 | 500 | -7 | -1.4 | 391,000 | |
457 | 540 | 457 | 507 | +43 | +9.3 | 783,700 | |
445 | 481 | 445 | 464 | +16 | +3.6 | 279,000 | |
428 | 450 | 428 | 448 | +22 | +5.2 | 135,900 |