52週高値 | 650 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 356 | 348 | 356 | +5 | +1.4 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 641 | 572 | 631 | +36 | +6.1 | 1,503,600 | |
587 | 650 | 570 | 595 | +18 | +3.1 | 1,956,400 | |
545 | 619 | 537 | 577 | +33 | +6.1 | 2,659,500 | |
507 | 545 | 506 | 544 | +31 | +6.0 | 579,000 | |
502 | 516 | 489 | 513 | +13 | +2.6 | 322,400 | |
485 | 507 | 481 | 500 | +14 | +2.9 | 312,000 | |
500 | 520 | 483 | 486 | +5 | +1.0 | 809,400 | |
473 | 489 | 467 | 481 | +10 | +2.1 | 462,500 | |
517 | 517 | 471 | 471 | -28 | -5.6 | 829,900 | |
550 | 620 | 492 | 499 | -21 | -4.0 | 6,063,700 | |
500 | 520 | 496 | 520 | +80 | +18.2 | 880,800 | |
444 | 452 | 438 | 440 | -2 | -0.5 | 73,300 | |
446 | 449 | 439 | 442 | +4 | +0.9 | 79,800 | |
440 | 450 | 430 | 438 | -2 | -0.5 | 128,200 | |
439 | 446 | 431 | 440 | -2 | -0.5 | 124,700 | |
442 | 464 | 437 | 442 | -7 | -1.6 | 343,900 | |
443 | 515 | 434 | 449 | +14 | +3.2 | 1,346,800 | |
419 | 438 | 418 | 435 | +13 | +3.1 | 85,900 | |
421 | 429 | 420 | 422 | +1 | +0.2 | 53,300 | |
428 | 437 | 418 | 421 | -15 | -3.4 | 164,300 | |
452 | 453 | 432 | 436 | -12 | -2.7 | 153,000 | |
462 | 467 | 447 | 448 | -14 | -3.0 | 103,900 | |
477 | 477 | 455 | 462 | -10 | -2.1 | 76,700 | |
475 | 482 | 459 | 472 | -7 | -1.5 | 179,900 | |
484 | 488 | 476 | 479 | -11 | -2.2 | 80,800 | |
502 | 502 | 477 | 490 | -8 | -1.6 | 130,000 | |
491 | 502 | 484 | 498 | +1 | +0.2 | 108,300 | |
506 | 506 | 496 | 497 | -7 | -1.4 | 74,500 | |
521 | 526 | 501 | 504 | -17 | -3.3 | 133,500 | |
516 | 528 | 510 | 521 | 0 | 0.0 | 168,600 |