38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 367 | 370 | +2 | +0.5 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 306 | 311 | +5 | +1.6 | 173,300 | |
300 | 308 | 299 | 306 | +6 | +2.0 | 184,600 | |
311 | 311 | 296 | 300 | -12 | -3.8 | 474,700 | |
318 | 319 | 312 | 312 | -7 | -2.2 | 173,700 | |
326 | 326 | 316 | 319 | -4 | -1.2 | 261,900 | |
326 | 329 | 323 | 323 | -3 | -0.9 | 182,100 | |
330 | 335 | 326 | 326 | -5 | -1.5 | 151,200 | |
330 | 332 | 324 | 331 | +1 | +0.3 | 156,800 | |
323 | 331 | 322 | 330 | +2 | +0.6 | 234,200 | |
321 | 329 | 321 | 328 | +4 | +1.2 | 94,300 | |
333 | 334 | 323 | 324 | -2 | -0.6 | 196,600 | |
330 | 330 | 324 | 326 | -5 | -1.5 | 252,400 | |
331 | 334 | 327 | 331 | +1 | +0.3 | 135,900 | |
330 | 332 | 327 | 330 | -1 | -0.3 | 163,900 | |
335 | 335 | 331 | 331 | -3 | -0.9 | 166,200 | |
335 | 337 | 330 | 334 | -3 | -0.9 | 166,300 | |
344 | 344 | 333 | 337 | -6 | -1.7 | 168,600 | |
348 | 348 | 339 | 343 | -6 | -1.7 | 207,500 | |
354 | 354 | 345 | 349 | -3 | -0.9 | 146,700 | |
344 | 352 | 343 | 352 | +8 | +2.3 | 136,800 | |
345 | 349 | 343 | 344 | -1 | -0.3 | 64,300 | |
351 | 354 | 345 | 345 | -9 | -2.5 | 95,000 | |
345 | 354 | 344 | 354 | +7 | +2.0 | 125,100 | |
351 | 352 | 344 | 347 | +1 | +0.3 | 49,400 | |
350 | 353 | 346 | 346 | -5 | -1.4 | 50,400 | |
356 | 358 | 345 | 351 | -6 | -1.7 | 163,400 | |
350 | 361 | 350 | 357 | +7 | +2.0 | 155,300 | |
346 | 360 | 346 | 350 | +3 | +0.9 | 184,600 | |
341 | 348 | 341 | 347 | +4 | +1.2 | 92,400 | |
339 | 348 | 338 | 343 | +6 | +1.8 | 123,900 |