38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 367 | 370 | +2 | +0.5 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 331 | 337 | -12 | -3.4 | 222,300 | |
335 | 350 | 333 | 349 | +12 | +3.6 | 209,200 | |
327 | 337 | 324 | 337 | +14 | +4.3 | 120,800 | |
329 | 330 | 323 | 323 | -4 | -1.2 | 57,600 | |
324 | 327 | 320 | 327 | +5 | +1.6 | 42,800 | |
318 | 329 | 318 | 322 | +4 | +1.3 | 93,800 | |
324 | 324 | 318 | 318 | -7 | -2.2 | 64,400 | |
333 | 336 | 324 | 325 | -10 | -3.0 | 89,100 | |
330 | 339 | 330 | 335 | +7 | +2.1 | 133,400 | |
330 | 331 | 328 | 328 | -2 | -0.6 | 56,400 | |
323 | 330 | 322 | 330 | +4 | +1.2 | 95,200 | |
326 | 328 | 322 | 326 | +1 | +0.3 | 61,300 | |
322 | 327 | 322 | 325 | +4 | +1.2 | 53,300 | |
323 | 323 | 321 | 321 | -2 | -0.6 | 32,600 | |
323 | 326 | 322 | 323 | +3 | +0.9 | 35,100 | |
319 | 322 | 318 | 320 | -2 | -0.6 | 40,100 | |
326 | 328 | 321 | 322 | -6 | -1.8 | 62,300 | |
324 | 328 | 321 | 328 | +10 | +3.1 | 72,300 | |
318 | 323 | 318 | 318 | +1 | +0.3 | 52,400 | |
322 | 326 | 316 | 317 | -6 | -1.9 | 132,400 | |
316 | 323 | 315 | 323 | +6 | +1.9 | 37,700 | |
330 | 330 | 316 | 317 | -8 | -2.5 | 117,100 | |
330 | 333 | 325 | 325 | -5 | -1.5 | 123,700 | |
326 | 333 | 324 | 330 | +4 | +1.2 | 139,200 | |
315 | 328 | 315 | 326 | +7 | +2.2 | 103,200 | |
325 | 328 | 317 | 319 | -8 | -2.4 | 111,200 | |
325 | 330 | 324 | 327 | -1 | -0.3 | 69,800 | |
325 | 328 | 321 | 328 | 0 | 0.0 | 75,100 | |
326 | 329 | 322 | 328 | +6 | +1.9 | 107,100 | |
311 | 323 | 306 | 322 | +11 | +3.5 | 150,100 |