38,102.44 | -712.12 | 157.23 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.12% | -0.15% | 0.12% |
52週高値 | 2,534 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,422 | 2,377 | 2,399 | 0 | 0.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,413 | 2,325 | 2,399 | +117 | +5.1 | 100,800 | |
2,331 | 2,360 | 2,278 | 2,282 | -61 | -2.6 | 50,500 | |
2,358 | 2,359 | 2,322 | 2,343 | -11 | -0.5 | 41,400 | |
2,324 | 2,361 | 2,324 | 2,354 | +45 | +1.9 | 44,500 | |
2,267 | 2,320 | 2,251 | 2,309 | +65 | +2.9 | 33,400 | |
2,258 | 2,258 | 2,200 | 2,244 | -19 | -0.8 | 53,800 | |
2,295 | 2,338 | 2,253 | 2,263 | -32 | -1.4 | 25,400 | |
2,328 | 2,400 | 2,287 | 2,295 | -1 | -0.0 | 40,400 | |
2,327 | 2,338 | 2,290 | 2,296 | -40 | -1.7 | 46,100 | |
2,388 | 2,406 | 2,336 | 2,336 | -23 | -1.0 | 38,400 | |
2,319 | 2,369 | 2,281 | 2,359 | +65 | +2.8 | 45,300 | |
2,319 | 2,319 | 2,267 | 2,294 | -29 | -1.2 | 48,600 | |
2,377 | 2,395 | 2,295 | 2,323 | -37 | -1.6 | 64,000 | |
2,340 | 2,390 | 2,338 | 2,360 | +2 | +0.1 | 50,400 | |
2,287 | 2,358 | 2,287 | 2,358 | +80 | +3.5 | 56,900 | |
2,293 | 2,296 | 2,270 | 2,278 | -28 | -1.2 | 21,800 | |
2,310 | 2,318 | 2,262 | 2,306 | +46 | +2.0 | 50,400 | |
2,257 | 2,311 | 2,240 | 2,260 | +3 | +0.1 | 63,100 | |
2,282 | 2,320 | 2,251 | 2,257 | -27 | -1.2 | 45,400 | |
2,273 | 2,315 | 2,268 | 2,284 | +7 | +0.3 | 38,200 | |
2,266 | 2,308 | 2,256 | 2,277 | -25 | -1.1 | 37,000 | |
2,327 | 2,348 | 2,299 | 2,302 | -39 | -1.7 | 41,200 | |
2,450 | 2,450 | 2,330 | 2,341 | -103 | -4.2 | 66,400 | |
2,426 | 2,489 | 2,393 | 2,444 | -32 | -1.3 | 190,900 | |
2,400 | 2,534 | 2,319 | 2,476 | +393 | +18.9 | 434,200 | |
2,115 | 2,119 | 2,067 | 2,083 | -19 | -0.9 | 92,400 | |
2,112 | 2,128 | 2,100 | 2,102 | -15 | -0.7 | 77,300 | |
2,210 | 2,210 | 2,112 | 2,117 | -113 | -5.1 | 99,200 | |
2,252 | 2,261 | 2,230 | 2,230 | -37 | -1.6 | 57,600 |