39,177.41 | -187.27 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.48% | 0.09% | -0.62% | -0.73% |
52週高値 | 1,650 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 881 | 854 | 865 | +2 | +0.2 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,314 | 1,277 | 1,283 | +5 | +0.4 | 119,800 | |
1,299 | 1,303 | 1,270 | 1,278 | -22 | -1.7 | 89,200 | |
1,296 | 1,313 | 1,272 | 1,300 | -8 | -0.6 | 115,000 | |
1,315 | 1,344 | 1,281 | 1,308 | -35 | -2.6 | 153,700 | |
1,363 | 1,364 | 1,316 | 1,343 | -28 | -2.0 | 177,300 | |
1,314 | 1,388 | 1,288 | 1,371 | +56 | +4.3 | 247,500 | |
1,276 | 1,337 | 1,265 | 1,315 | +38 | +3.0 | 236,500 | |
1,235 | 1,280 | 1,235 | 1,277 | +28 | +2.2 | 161,400 | |
1,221 | 1,249 | 1,197 | 1,249 | +28 | +2.3 | 157,900 | |
1,230 | 1,246 | 1,198 | 1,221 | -9 | -0.7 | 236,700 | |
1,235 | 1,249 | 1,224 | 1,230 | -8 | -0.6 | 103,200 | |
1,262 | 1,267 | 1,219 | 1,238 | -27 | -2.1 | 212,500 | |
1,215 | 1,279 | 1,187 | 1,265 | +50 | +4.1 | 292,500 | |
1,210 | 1,229 | 1,198 | 1,215 | +21 | +1.8 | 125,300 | |
1,233 | 1,241 | 1,193 | 1,194 | -15 | -1.2 | 140,400 | |
1,203 | 1,213 | 1,179 | 1,209 | +3 | +0.2 | 209,200 | |
1,217 | 1,236 | 1,201 | 1,206 | -16 | -1.3 | 122,600 | |
1,249 | 1,250 | 1,217 | 1,222 | -18 | -1.5 | 120,900 | |
1,269 | 1,271 | 1,240 | 1,240 | -52 | -4.0 | 214,600 | |
1,314 | 1,331 | 1,290 | 1,292 | -11 | -0.8 | 145,400 | |
1,282 | 1,308 | 1,260 | 1,303 | +32 | +2.5 | 132,800 | |
1,274 | 1,278 | 1,240 | 1,271 | -3 | -0.2 | 170,300 | |
1,280 | 1,282 | 1,254 | 1,274 | +5 | +0.4 | 147,700 | |
1,286 | 1,308 | 1,268 | 1,269 | -6 | -0.5 | 182,600 | |
1,278 | 1,300 | 1,258 | 1,275 | 0 | 0.0 | 146,100 | |
1,301 | 1,306 | 1,270 | 1,275 | -33 | -2.5 | 162,400 | |
1,252 | 1,308 | 1,230 | 1,308 | +29 | +2.3 | 171,900 | |
1,266 | 1,300 | 1,258 | 1,279 | -11 | -0.9 | 234,400 | |
1,240 | 1,290 | 1,201 | 1,290 | +46 | +3.7 | 280,100 | |
1,187 | 1,267 | 1,184 | 1,244 | +42 | +3.5 | 524,300 |