38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,125 | 1,144 | +14 | +1.2 | 44,500 | |
1,136 | 1,140 | 1,130 | 1,130 | -11 | -1.0 | 27,800 | |
1,135 | 1,145 | 1,135 | 1,141 | +9 | +0.8 | 44,200 | |
1,129 | 1,140 | 1,129 | 1,132 | +4 | +0.4 | 36,300 | |
1,127 | 1,137 | 1,116 | 1,128 | -4 | -0.4 | 51,100 | |
1,146 | 1,146 | 1,130 | 1,132 | -13 | -1.1 | 39,800 | |
1,155 | 1,155 | 1,139 | 1,145 | -10 | -0.9 | 44,100 | |
1,150 | 1,160 | 1,148 | 1,155 | +3 | +0.3 | 41,700 | |
1,144 | 1,159 | 1,144 | 1,152 | +9 | +0.8 | 35,200 | |
1,152 | 1,152 | 1,132 | 1,143 | -9 | -0.8 | 77,100 | |
1,154 | 1,162 | 1,146 | 1,152 | -1 | -0.1 | 35,000 | |
1,140 | 1,154 | 1,138 | 1,153 | +16 | +1.4 | 50,100 | |
1,140 | 1,142 | 1,128 | 1,137 | -8 | -0.7 | 34,100 | |
1,136 | 1,145 | 1,127 | 1,145 | +9 | +0.8 | 56,200 | |
1,139 | 1,152 | 1,133 | 1,136 | +6 | +0.5 | 64,100 | |
1,145 | 1,148 | 1,130 | 1,130 | -13 | -1.1 | 42,300 | |
1,144 | 1,147 | 1,134 | 1,143 | -8 | -0.7 | 47,200 | |
1,147 | 1,151 | 1,137 | 1,151 | -2 | -0.2 | 40,000 | |
1,140 | 1,156 | 1,140 | 1,153 | +21 | +1.9 | 70,800 | |
1,124 | 1,137 | 1,124 | 1,132 | +16 | +1.4 | 119,900 | |
1,124 | 1,124 | 1,113 | 1,116 | -4 | -0.4 | 41,000 | |
1,123 | 1,128 | 1,120 | 1,120 | -1 | -0.1 | 45,900 | |
1,132 | 1,134 | 1,121 | 1,121 | -10 | -0.9 | 46,600 | |
1,132 | 1,136 | 1,123 | 1,131 | +9 | +0.8 | 47,700 | |
1,108 | 1,127 | 1,101 | 1,122 | +23 | +2.1 | 76,000 | |
1,114 | 1,120 | 1,098 | 1,099 | -10 | -0.9 | 66,400 | |
1,091 | 1,115 | 1,091 | 1,109 | +23 | +2.1 | 90,200 | |
1,093 | 1,094 | 1,077 | 1,086 | -7 | -0.6 | 80,200 | |
1,086 | 1,096 | 1,080 | 1,093 | +23 | +2.1 | 82,000 | |
1,057 | 1,070 | 1,051 | 1,070 | +17 | +1.6 | 58,900 |