38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,083 | 1,086 | -11 | -1.0 | 41,500 | |
1,100 | 1,104 | 1,091 | 1,097 | +4 | +0.4 | 54,000 | |
1,092 | 1,100 | 1,092 | 1,093 | 0 | 0.0 | 25,400 | |
1,085 | 1,094 | 1,081 | 1,093 | +10 | +0.9 | 38,500 | |
1,096 | 1,098 | 1,081 | 1,083 | -18 | -1.6 | 66,400 | |
1,118 | 1,118 | 1,099 | 1,101 | -17 | -1.5 | 61,400 | |
1,137 | 1,142 | 1,117 | 1,118 | -18 | -1.6 | 33,400 | |
1,130 | 1,144 | 1,128 | 1,136 | +8 | +0.7 | 36,300 | |
1,153 | 1,153 | 1,127 | 1,128 | -31 | -2.7 | 80,500 | |
1,167 | 1,167 | 1,135 | 1,159 | -8 | -0.7 | 124,000 | |
1,161 | 1,167 | 1,157 | 1,167 | +5 | +0.4 | 64,700 | |
1,156 | 1,164 | 1,153 | 1,162 | +8 | +0.7 | 68,900 | |
1,143 | 1,157 | 1,135 | 1,154 | +7 | +0.6 | 60,600 | |
1,153 | 1,158 | 1,143 | 1,147 | -6 | -0.5 | 44,900 | |
1,161 | 1,161 | 1,153 | 1,153 | -6 | -0.5 | 35,300 | |
1,167 | 1,167 | 1,148 | 1,159 | -2 | -0.2 | 61,800 | |
1,160 | 1,164 | 1,154 | 1,161 | +11 | +1.0 | 34,400 | |
1,163 | 1,165 | 1,150 | 1,150 | -14 | -1.2 | 45,000 | |
1,157 | 1,164 | 1,152 | 1,164 | +4 | +0.3 | 42,900 | |
1,169 | 1,172 | 1,158 | 1,160 | -5 | -0.4 | 36,400 | |
1,164 | 1,167 | 1,157 | 1,165 | +10 | +0.9 | 31,000 | |
1,160 | 1,167 | 1,154 | 1,155 | -11 | -0.9 | 46,800 | |
1,177 | 1,178 | 1,165 | 1,166 | -7 | -0.6 | 40,400 | |
1,170 | 1,177 | 1,170 | 1,173 | +4 | +0.3 | 30,500 | |
1,170 | 1,174 | 1,160 | 1,169 | +2 | +0.2 | 52,600 | |
1,155 | 1,167 | 1,151 | 1,167 | +20 | +1.7 | 48,500 | |
1,142 | 1,151 | 1,140 | 1,147 | +5 | +0.4 | 42,300 | |
1,135 | 1,144 | 1,133 | 1,142 | +10 | +0.9 | 32,600 | |
1,133 | 1,139 | 1,127 | 1,132 | +5 | +0.4 | 41,000 | |
1,128 | 1,132 | 1,124 | 1,127 | -1 | -0.1 | 25,900 |