38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,102 | 1,083 | 1,100 | +19 | +1.8 | 47,700 | |
1,065 | 1,086 | 1,064 | 1,081 | +10 | +0.9 | 43,100 | |
1,048 | 1,076 | 1,046 | 1,071 | +23 | +2.2 | 69,900 | |
1,058 | 1,060 | 1,048 | 1,048 | -7 | -0.7 | 39,100 | |
1,043 | 1,055 | 1,043 | 1,055 | +10 | +1.0 | 41,600 | |
1,041 | 1,053 | 1,041 | 1,045 | +3 | +0.3 | 42,700 | |
1,043 | 1,048 | 1,040 | 1,042 | -1 | -0.1 | 53,400 | |
1,048 | 1,052 | 1,037 | 1,043 | -7 | -0.7 | 70,200 | |
1,060 | 1,061 | 1,046 | 1,050 | -13 | -1.2 | 93,200 | |
1,063 | 1,065 | 1,057 | 1,063 | -6 | -0.6 | 47,300 | |
1,069 | 1,070 | 1,057 | 1,069 | +2 | +0.2 | 38,200 | |
1,075 | 1,077 | 1,062 | 1,067 | -8 | -0.7 | 80,800 | |
1,069 | 1,077 | 1,069 | 1,075 | +6 | +0.6 | 30,100 | |
1,065 | 1,075 | 1,061 | 1,069 | +10 | +0.9 | 57,000 | |
1,069 | 1,069 | 1,054 | 1,059 | -5 | -0.5 | 64,700 | |
1,084 | 1,084 | 1,063 | 1,064 | -20 | -1.8 | 83,000 | |
1,073 | 1,084 | 1,063 | 1,084 | +7 | +0.6 | 86,300 | |
1,091 | 1,092 | 1,077 | 1,077 | -13 | -1.2 | 45,400 | |
1,091 | 1,096 | 1,086 | 1,090 | +5 | +0.5 | 28,400 | |
1,084 | 1,095 | 1,084 | 1,085 | +1 | +0.1 | 34,400 | |
1,089 | 1,092 | 1,084 | 1,084 | -1 | -0.1 | 22,200 | |
1,078 | 1,086 | 1,070 | 1,085 | +4 | +0.4 | 47,300 | |
1,090 | 1,090 | 1,080 | 1,081 | -9 | -0.8 | 32,700 | |
1,088 | 1,094 | 1,084 | 1,090 | 0 | 0.0 | 18,300 | |
1,087 | 1,098 | 1,085 | 1,090 | -4 | -0.4 | 21,500 | |
1,091 | 1,098 | 1,087 | 1,094 | +3 | +0.3 | 37,700 | |
1,082 | 1,094 | 1,082 | 1,091 | +14 | +1.3 | 37,100 | |
1,078 | 1,080 | 1,069 | 1,077 | -4 | -0.4 | 48,100 | |
1,092 | 1,094 | 1,079 | 1,081 | -16 | -1.5 | 42,200 | |
1,090 | 1,098 | 1,081 | 1,097 | +11 | +1.0 | 40,900 |