38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,072 | 1,079 | +6 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,082 | 1,071 | 1,073 | +1 | +0.1 | 13,900 | |
1,067 | 1,077 | 1,063 | 1,072 | +5 | +0.5 | 22,300 | |
1,063 | 1,068 | 1,060 | 1,067 | -1 | -0.1 | 16,100 | |
1,064 | 1,071 | 1,063 | 1,068 | +8 | +0.8 | 18,000 | |
1,045 | 1,060 | 1,045 | 1,060 | +17 | +1.6 | 25,500 | |
1,030 | 1,043 | 1,024 | 1,043 | +11 | +1.1 | 44,700 | |
1,044 | 1,048 | 1,032 | 1,032 | -12 | -1.1 | 21,300 | |
1,043 | 1,049 | 1,043 | 1,044 | +3 | +0.3 | 13,300 | |
1,043 | 1,044 | 1,038 | 1,041 | +1 | +0.1 | 18,800 | |
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 | |
1,045 | 1,048 | 1,034 | 1,045 | +5 | +0.5 | 36,000 | |
1,046 | 1,050 | 1,040 | 1,040 | -8 | -0.8 | 32,900 | |
1,050 | 1,058 | 1,048 | 1,048 | +3 | +0.3 | 28,500 | |
1,065 | 1,068 | 1,040 | 1,045 | -18 | -1.7 | 75,400 | |
1,062 | 1,068 | 1,059 | 1,063 | +1 | +0.1 | 16,300 | |
1,070 | 1,090 | 1,055 | 1,062 | -16 | -1.5 | 63,300 | |
1,100 | 1,102 | 1,066 | 1,078 | -18 | -1.6 | 106,500 | |
1,102 | 1,102 | 1,091 | 1,096 | -3 | -0.3 | 15,800 | |
1,091 | 1,099 | 1,086 | 1,099 | +14 | +1.3 | 14,900 | |
1,092 | 1,097 | 1,081 | 1,085 | -8 | -0.7 | 19,500 | |
1,093 | 1,095 | 1,083 | 1,093 | +10 | +0.9 | 11,400 | |
1,095 | 1,096 | 1,082 | 1,083 | -8 | -0.7 | 32,400 | |
1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7 | 24,800 | |
1,105 | 1,105 | 1,095 | 1,099 | 0 | 0.0 | 7,500 | |
1,098 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 17,000 | |
1,123 | 1,123 | 1,098 | 1,098 | +3 | +0.3 | 31,600 | |
1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6 | 115,600 | |
1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1 | 19,500 | |
1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1 | 27,300 |