![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,505 | 3,570 | +145 | +4.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,860 | 3,750 | 3,860 | +100 | +2.7 | 14,600 | |
3,760 | 3,775 | 3,730 | 3,760 | 0 | 0.0 | 13,300 | |
3,775 | 3,790 | 3,735 | 3,760 | 0 | 0.0 | 7,600 | |
3,800 | 3,840 | 3,720 | 3,760 | -100 | -2.6 | 24,300 | |
3,795 | 3,860 | 3,765 | 3,860 | +5 | +0.1 | 11,800 | |
3,900 | 3,910 | 3,800 | 3,855 | -100 | -2.5 | 14,600 | |
3,890 | 3,970 | 3,880 | 3,955 | +10 | +0.3 | 13,000 | |
3,955 | 3,985 | 3,925 | 3,945 | -30 | -0.8 | 8,200 | |
3,905 | 4,015 | 3,880 | 3,975 | +20 | +0.5 | 20,100 | |
3,950 | 3,955 | 3,885 | 3,955 | -10 | -0.3 | 17,200 | |
4,040 | 4,040 | 3,960 | 3,965 | -75 | -1.9 | 20,500 | |
4,075 | 4,110 | 4,035 | 4,040 | -25 | -0.6 | 13,800 | |
4,095 | 4,100 | 3,985 | 4,065 | -20 | -0.5 | 15,700 | |
4,110 | 4,165 | 4,060 | 4,085 | -50 | -1.2 | 19,500 | |
4,165 | 4,190 | 4,085 | 4,135 | 0 | 0.0 | 26,300 | |
3,940 | 4,150 | 3,940 | 4,135 | +225 | +5.8 | 26,500 | |
4,000 | 4,000 | 3,905 | 3,910 | -40 | -1.0 | 12,900 | |
3,890 | 3,975 | 3,870 | 3,950 | +50 | +1.3 | 11,000 | |
3,975 | 4,000 | 3,875 | 3,900 | -30 | -0.8 | 18,700 | |
3,880 | 3,930 | 3,855 | 3,930 | +50 | +1.3 | 12,700 | |
3,905 | 3,935 | 3,835 | 3,880 | -15 | -0.4 | 25,800 | |
4,030 | 4,030 | 3,870 | 3,895 | -180 | -4.4 | 23,400 | |
4,140 | 4,140 | 3,995 | 4,075 | -95 | -2.3 | 23,400 | |
4,270 | 4,300 | 4,125 | 4,170 | -130 | -3.0 | 31,100 | |
4,355 | 4,430 | 4,265 | 4,300 | -80 | -1.8 | 14,300 | |
4,405 | 4,440 | 4,270 | 4,380 | -75 | -1.7 | 14,000 | |
4,445 | 4,455 | 4,410 | 4,455 | +5 | +0.1 | 6,300 | |
4,470 | 4,495 | 4,410 | 4,450 | -30 | -0.7 | 7,000 | |
4,475 | 4,495 | 4,450 | 4,480 | +5 | +0.1 | 6,600 | |
4,490 | 4,520 | 4,425 | 4,475 | +20 | +0.4 | 12,300 |