38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 870 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 899 | 877 | 899 | +29 | +3.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 733 | - | - | 0 | |
- | - | - | 733 | - | - | 0 | |
733 | 733 | 733 | 733 | 0 | 0.0 | 300 | |
733 | 733 | 725 | 733 | 0 | 0.0 | 300 | |
734 | 734 | 733 | 733 | -2 | -0.3 | 400 | |
750 | 750 | 735 | 735 | -5 | -0.7 | 800 | |
740 | 741 | 740 | 740 | +7 | +1.0 | 600 | |
760 | 760 | 731 | 733 | -22 | -2.9 | 1,500 | |
745 | 755 | 730 | 755 | +10 | +1.3 | 1,100 | |
740 | 745 | 737 | 745 | -6 | -0.8 | 800 | |
751 | 752 | 751 | 751 | +6 | +0.8 | 700 | |
775 | 775 | 735 | 745 | +15 | +2.1 | 700 | |
717 | 730 | 717 | 730 | +14 | +2.0 | 800 | |
721 | 721 | 716 | 716 | -17 | -2.3 | 1,100 | |
705 | 734 | 704 | 733 | +28 | +4.0 | 2,400 | |
701 | 715 | 701 | 705 | +4 | +0.6 | 1,000 | |
688 | 701 | 688 | 701 | +13 | +1.9 | 1,700 | |
680 | 688 | 680 | 688 | +8 | +1.2 | 1,500 | |
681 | 684 | 675 | 680 | 0 | 0.0 | 2,400 | |
678 | 680 | 678 | 680 | -8 | -1.2 | 400 | |
680 | 690 | 680 | 688 | - | - | 500 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 | |
680 | 680 | 680 | 680 | +6 | +0.9 | 100 | |
674 | 674 | 674 | 674 | - | - | 700 | |
- | - | - | 688 | - | - | 0 | |
- | - | - | 688 | - | - | 0 | |
689 | 689 | 688 | 688 | - | - | 200 | |
- | - | - | 697 | - | - | 0 |