38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 170 | 170 | +1 | +0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 193 | 190 | 191 | +1 | +0.5 | 12,200 | |
190 | 190 | 187 | 190 | 0 | 0.0 | 14,500 | |
187 | 193 | 186 | 190 | +3 | +1.6 | 22,500 | |
188 | 188 | 184 | 187 | +1 | +0.5 | 11,400 | |
187 | 189 | 184 | 186 | -2 | -1.1 | 30,900 | |
188 | 189 | 186 | 188 | +2 | +1.1 | 15,100 | |
186 | 187 | 185 | 186 | +1 | +0.5 | 7,800 | |
186 | 189 | 182 | 185 | -3 | -1.6 | 48,800 | |
183 | 188 | 183 | 188 | +4 | +2.2 | 16,200 | |
183 | 185 | 182 | 184 | 0 | 0.0 | 15,200 | |
182 | 184 | 181 | 184 | +2 | +1.1 | 19,700 | |
184 | 184 | 182 | 182 | -2 | -1.1 | 41,000 | |
189 | 191 | 177 | 184 | -6 | -3.2 | 100,500 | |
189 | 191 | 189 | 190 | +1 | +0.5 | 6,800 | |
187 | 190 | 187 | 189 | -3 | -1.6 | 25,500 | |
193 | 193 | 190 | 192 | -2 | -1.0 | 21,400 | |
192 | 198 | 189 | 194 | 0 | 0.0 | 59,000 | |
194 | 196 | 192 | 194 | +2 | +1.0 | 21,600 | |
189 | 193 | 189 | 192 | +5 | +2.7 | 46,000 | |
185 | 188 | 183 | 187 | +4 | +2.2 | 74,600 | |
182 | 186 | 181 | 183 | +1 | +0.5 | 63,600 | |
200 | 201 | 180 | 182 | -18 | -9.0 | 447,200 | |
200 | 202 | 193 | 200 | -4 | -2.0 | 53,900 | |
208 | 209 | 204 | 204 | -4 | -1.9 | 17,500 | |
206 | 208 | 206 | 208 | +2 | +1.0 | 16,900 | |
210 | 210 | 206 | 206 | -3 | -1.4 | 14,400 | |
206 | 209 | 205 | 209 | +3 | +1.5 | 23,300 | |
208 | 208 | 205 | 206 | -2 | -1.0 | 18,500 | |
209 | 209 | 207 | 208 | -1 | -0.5 | 15,900 | |
205 | 210 | 205 | 209 | +2 | +1.0 | 28,900 |