![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,854 | 52週安値 | 828 | ||
---|---|---|---|---|---|
昨年来高値 | 1,854 | 昨年来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 937 | 947 | -33 | -3.4 | 391,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,377 | 1,280 | 1,377 | +29 | +2.2 | 1,286,000 | |
1,266 | 1,348 | 1,215 | 1,348 | +67 | +5.2 | 1,652,000 | |
1,211 | 1,337 | 1,182 | 1,281 | +100 | +8.5 | 2,412,000 | |
1,130 | 1,207 | 1,117 | 1,181 | +45 | +4.0 | 790,900 | |
1,160 | 1,160 | 1,110 | 1,136 | -31 | -2.7 | 1,017,700 | |
1,177 | 1,244 | 1,160 | 1,167 | -28 | -2.3 | 1,448,600 | |
1,178 | 1,266 | 1,138 | 1,195 | +107 | +9.8 | 4,751,000 | |
1,088 | 1,088 | 1,084 | 1,088 | +150 | +16.0 | 435,400 | |
940 | 960 | 926 | 938 | -5 | -0.5 | 269,900 | |
950 | 975 | 938 | 943 | +4 | +0.4 | 423,700 | |
945 | 947 | 913 | 939 | -1 | -0.1 | 312,500 | |
849 | 951 | 844 | 940 | +98 | +11.6 | 621,200 | |
849 | 859 | 835 | 842 | -10 | -1.2 | 265,800 | |
852 | 863 | 845 | 852 | +3 | +0.4 | 112,600 | |
850 | 866 | 842 | 849 | -15 | -1.7 | 144,300 | |
870 | 887 | 858 | 864 | +1 | +0.1 | 261,600 | |
862 | 879 | 851 | 863 | -8 | -0.9 | 233,800 | |
847 | 878 | 843 | 871 | +31 | +3.7 | 293,500 | |
845 | 848 | 824 | 840 | -13 | -1.5 | 174,600 | |
820 | 860 | 817 | 853 | +30 | +3.6 | 323,400 | |
803 | 826 | 789 | 823 | +23 | +2.9 | 194,700 | |
795 | 811 | 792 | 800 | +4 | +0.5 | 111,200 | |
812 | 835 | 796 | 796 | -24 | -2.9 | 236,600 | |
815 | 820 | 789 | 820 | -2 | -0.2 | 316,000 | |
832 | 854 | 812 | 822 | +35 | +4.4 | 1,105,300 | |
783 | 791 | 780 | 787 | +11 | +1.4 | 155,100 | |
764 | 786 | 762 | 776 | +5 | +0.6 | 122,100 | |
762 | 772 | 758 | 771 | +5 | +0.7 | 70,800 | |
766 | 769 | 755 | 766 | -1 | -0.1 | 107,700 | |
780 | 783 | 767 | 767 | -18 | -2.3 | 166,700 |