39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 1,854 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 920 | 878 | 918 | +23 | +2.6 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 773 | 780 | +9 | +1.2 | 75,200 | |
759 | 771 | 753 | 771 | +19 | +2.5 | 101,900 | |
767 | 768 | 743 | 752 | -2 | -0.3 | 111,200 | |
732 | 757 | 729 | 754 | +20 | +2.7 | 79,600 | |
726 | 735 | 723 | 734 | -3 | -0.4 | 275,000 | |
733 | 740 | 724 | 737 | +7 | +1.0 | 95,800 | |
725 | 738 | 723 | 730 | -7 | -0.9 | 63,600 | |
734 | 743 | 728 | 737 | +2 | +0.3 | 57,400 | |
707 | 737 | 694 | 735 | +28 | +4.0 | 136,500 | |
723 | 727 | 704 | 707 | -26 | -3.5 | 157,700 | |
743 | 743 | 724 | 733 | -10 | -1.3 | 132,700 | |
754 | 760 | 740 | 743 | -22 | -2.9 | 106,900 | |
762 | 768 | 751 | 765 | +8 | +1.1 | 95,000 | |
766 | 769 | 753 | 757 | +1 | +0.1 | 97,600 | |
771 | 774 | 755 | 756 | -24 | -3.1 | 111,400 | |
778 | 793 | 775 | 780 | -8 | -1.0 | 163,600 | |
770 | 789 | 764 | 788 | +23 | +3.0 | 135,400 | |
780 | 780 | 764 | 765 | -15 | -1.9 | 71,300 | |
767 | 784 | 764 | 780 | +17 | +2.2 | 150,500 | |
756 | 769 | 755 | 763 | +7 | +0.9 | 85,000 | |
760 | 766 | 752 | 756 | +1 | +0.1 | 89,500 | |
750 | 763 | 745 | 755 | -2 | -0.3 | 150,400 | |
778 | 778 | 755 | 757 | -17 | -2.2 | 129,900 | |
786 | 795 | 773 | 774 | -11 | -1.4 | 105,900 | |
781 | 800 | 776 | 785 | +5 | +0.6 | 176,300 | |
791 | 793 | 780 | 780 | -20 | -2.5 | 120,500 | |
784 | 800 | 784 | 800 | +12 | +1.5 | 101,200 | |
805 | 805 | 788 | 788 | -13 | -1.6 | 71,000 | |
792 | 803 | 786 | 801 | +8 | +1.0 | 82,500 | |
780 | 804 | 772 | 793 | - | - | 114,300 |