38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,380 | 5,240 | 5,310 | +90 | +1.7 | 107,000 | |
5,210 | 5,260 | 5,110 | 5,220 | +10 | +0.2 | 109,500 | |
5,150 | 5,250 | 5,150 | 5,210 | +90 | +1.8 | 95,800 | |
5,130 | 5,150 | 5,100 | 5,120 | 0 | 0.0 | 63,200 | |
5,060 | 5,170 | 5,060 | 5,120 | -10 | -0.2 | 68,200 | |
5,120 | 5,160 | 5,100 | 5,130 | -40 | -0.8 | 59,300 | |
5,150 | 5,200 | 5,150 | 5,170 | -20 | -0.4 | 48,100 | |
5,190 | 5,210 | 5,140 | 5,190 | 0 | 0.0 | 88,900 | |
5,170 | 5,230 | 5,140 | 5,190 | +150 | +3.0 | 122,900 | |
5,130 | 5,130 | 5,000 | 5,040 | -80 | -1.6 | 100,700 | |
5,080 | 5,120 | 5,070 | 5,120 | +20 | +0.4 | 73,000 | |
5,040 | 5,100 | 5,000 | 5,100 | +135 | +2.7 | 98,700 | |
5,060 | 5,090 | 4,925 | 4,965 | -85 | -1.7 | 88,600 | |
5,170 | 5,170 | 5,020 | 5,050 | -150 | -2.9 | 97,300 | |
5,410 | 5,420 | 5,160 | 5,200 | -200 | -3.7 | 144,300 | |
5,340 | 5,480 | 5,330 | 5,400 | +60 | +1.1 | 123,900 | |
5,290 | 5,350 | 5,270 | 5,340 | +50 | +0.9 | 62,200 | |
5,390 | 5,390 | 5,250 | 5,290 | -110 | -2.0 | 89,900 | |
5,370 | 5,410 | 5,330 | 5,400 | +40 | +0.7 | 63,300 | |
5,310 | 5,420 | 5,290 | 5,360 | +70 | +1.3 | 179,600 | |
5,320 | 5,380 | 5,280 | 5,290 | +10 | +0.2 | 79,400 | |
5,410 | 5,430 | 5,260 | 5,280 | -110 | -2.0 | 91,900 | |
5,350 | 5,440 | 5,330 | 5,390 | +90 | +1.7 | 83,100 | |
5,290 | 5,360 | 5,260 | 5,300 | +60 | +1.1 | 85,600 | |
5,260 | 5,280 | 5,190 | 5,240 | +80 | +1.6 | 120,100 | |
5,240 | 5,240 | 5,120 | 5,160 | -140 | -2.6 | 105,300 | |
5,350 | 5,450 | 5,290 | 5,300 | +10 | +0.2 | 132,400 | |
5,260 | 5,320 | 5,210 | 5,290 | +30 | +0.6 | 64,100 | |
5,290 | 5,290 | 5,220 | 5,260 | +10 | +0.2 | 100,700 | |
5,150 | 5,260 | 5,150 | 5,250 | +120 | +2.3 | 99,100 |