米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 6,100 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 4,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 5,920 | 5,760 | 5,910 | +150 | +2.6 | 153,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,730 | 5,730 | 5,630 | 5,630 | -50 | -0.9 | 105,500 | |
| 5,590 | 5,710 | 5,590 | 5,680 | +110 | +2.0 | 70,900 | |
| 5,520 | 5,630 | 5,490 | 5,570 | +30 | +0.5 | 112,100 | |
| 5,560 | 5,560 | 5,460 | 5,540 | -120 | -2.1 | 189,900 | |
| 5,710 | 5,730 | 5,640 | 5,660 | +10 | +0.2 | 94,300 | |
| 5,720 | 5,720 | 5,620 | 5,650 | +10 | +0.2 | 85,000 | |
| 5,750 | 5,770 | 5,630 | 5,640 | -170 | -2.9 | 101,800 | |
| 5,780 | 5,840 | 5,680 | 5,810 | +40 | +0.7 | 118,500 | |
| 5,800 | 5,800 | 5,690 | 5,770 | -80 | -1.4 | 100,000 | |
| 5,780 | 5,890 | 5,770 | 5,850 | +40 | +0.7 | 97,000 | |
| 5,810 | 5,850 | 5,780 | 5,810 | +140 | +2.5 | 88,000 | |
| 5,710 | 5,710 | 5,650 | 5,670 | 0 | 0.0 | 99,700 | |
| 5,650 | 5,720 | 5,610 | 5,670 | +40 | +0.7 | 121,400 | |
| 5,830 | 5,840 | 5,620 | 5,630 | -200 | -3.4 | 205,500 | |
| 5,970 | 5,970 | 5,810 | 5,830 | -170 | -2.8 | 174,400 | |
| 5,930 | 6,020 | 5,870 | 6,000 | +40 | +0.7 | 127,400 | |
| 5,910 | 5,990 | 5,870 | 5,960 | +30 | +0.5 | 129,900 | |
| 5,990 | 5,990 | 5,830 | 5,930 | -10 | -0.2 | 115,600 | |
| 5,860 | 5,940 | 5,820 | 5,940 | +50 | +0.8 | 113,700 | |
| 5,730 | 5,900 | 5,730 | 5,890 | +170 | +3.0 | 93,600 | |
| 5,860 | 5,860 | 5,700 | 5,720 | -120 | -2.1 | 153,700 | |
| 5,700 | 5,870 | 5,700 | 5,840 | 0 | 0.0 | 74,600 | |
| 5,780 | 5,870 | 5,770 | 5,840 | +60 | +1.0 | 102,200 | |
| 5,820 | 5,820 | 5,720 | 5,780 | -90 | -1.5 | 52,700 | |
| 5,700 | 5,900 | 5,660 | 5,870 | +190 | +3.3 | 183,200 | |
| 5,590 | 5,750 | 5,590 | 5,680 | +90 | +1.6 | 143,000 | |
| 5,680 | 5,760 | 5,560 | 5,590 | -50 | -0.9 | 103,400 | |
| 5,620 | 5,650 | 5,570 | 5,640 | 0 | 0.0 | 106,100 | |
| 5,550 | 5,690 | 5,540 | 5,640 | 0 | 0.0 | 148,300 | |
| 5,830 | 5,890 | 5,630 | 5,640 | -390 | -6.5 | 371,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
