38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,358 | 2,265 | 2,350 | +20 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,144 | 2,080 | 2,126 | +36 | +1.7 | 15,500 | |
2,034 | 2,090 | 2,033 | 2,090 | +59 | +2.9 | 15,500 | |
2,030 | 2,075 | 2,025 | 2,031 | -25 | -1.2 | 32,200 | |
2,080 | 2,120 | 2,041 | 2,056 | -46 | -2.2 | 29,600 | |
2,100 | 2,150 | 2,084 | 2,102 | -15 | -0.7 | 40,300 | |
2,172 | 2,198 | 2,111 | 2,117 | -77 | -3.5 | 33,000 | |
2,248 | 2,248 | 2,179 | 2,194 | -54 | -2.4 | 40,300 | |
2,241 | 2,287 | 2,237 | 2,248 | 0 | 0.0 | 26,100 | |
2,275 | 2,310 | 2,236 | 2,248 | -40 | -1.7 | 41,300 | |
2,366 | 2,366 | 2,266 | 2,288 | -55 | -2.3 | 53,400 | |
2,380 | 2,380 | 2,307 | 2,343 | -7 | -0.3 | 39,400 | |
2,387 | 2,423 | 2,350 | 2,350 | -39 | -1.6 | 24,300 | |
2,444 | 2,455 | 2,375 | 2,389 | -66 | -2.7 | 39,400 | |
2,438 | 2,490 | 2,433 | 2,455 | +47 | +2.0 | 20,900 | |
2,441 | 2,460 | 2,389 | 2,408 | -36 | -1.5 | 25,000 | |
2,405 | 2,463 | 2,405 | 2,444 | +25 | +1.0 | 24,500 | |
2,476 | 2,486 | 2,383 | 2,419 | -57 | -2.3 | 42,300 | |
2,560 | 2,560 | 2,435 | 2,476 | -77 | -3.0 | 46,500 | |
2,617 | 2,619 | 2,515 | 2,553 | -64 | -2.4 | 48,400 | |
2,593 | 2,639 | 2,562 | 2,617 | +6 | +0.2 | 28,500 | |
2,518 | 2,611 | 2,517 | 2,611 | +26 | +1.0 | 68,800 | |
2,684 | 2,700 | 2,567 | 2,585 | -174 | -6.3 | 111,800 | |
2,900 | 2,900 | 2,723 | 2,759 | -93 | -3.3 | 82,300 | |
2,700 | 2,866 | 2,673 | 2,852 | +183 | +6.9 | 108,000 | |
2,547 | 2,722 | 2,517 | 2,669 | +134 | +5.3 | 75,200 | |
2,550 | 2,618 | 2,535 | 2,535 | +2 | +0.1 | 55,000 | |
2,660 | 2,660 | 2,514 | 2,533 | -136 | -5.1 | 131,100 | |
2,660 | 2,696 | 2,631 | 2,669 | +9 | +0.3 | 62,000 | |
2,714 | 2,743 | 2,658 | 2,660 | -50 | -1.8 | 68,600 | |
2,732 | 2,787 | 2,670 | 2,710 | -3 | -0.1 | 80,800 |