38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 870 | 871 | -6 | -0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 893 | 893 | -2 | -0.2 | 17,700 | |
899 | 902 | 892 | 895 | -7 | -0.8 | 37,200 | |
905 | 906 | 898 | 902 | -3 | -0.3 | 29,200 | |
901 | 907 | 899 | 905 | +5 | +0.6 | 31,600 | |
910 | 911 | 894 | 900 | -12 | -1.3 | 60,300 | |
927 | 930 | 911 | 912 | -20 | -2.1 | 41,900 | |
935 | 935 | 922 | 932 | -3 | -0.3 | 26,000 | |
940 | 955 | 931 | 935 | -1 | -0.1 | 43,700 | |
925 | 936 | 914 | 936 | +16 | +1.7 | 36,400 | |
938 | 939 | 918 | 920 | -14 | -1.5 | 63,400 | |
929 | 940 | 912 | 934 | -5 | -0.5 | 70,900 | |
954 | 954 | 929 | 939 | -18 | -1.9 | 66,100 | |
974 | 974 | 950 | 957 | -26 | -2.6 | 55,900 | |
982 | 991 | 964 | 983 | -8 | -0.8 | 56,800 | |
972 | 1,009 | 967 | 991 | +27 | +2.8 | 64,400 | |
1,024 | 1,036 | 964 | 964 | -136 | -12.4 | 322,700 | |
1,109 | 1,109 | 1,082 | 1,100 | -10 | -0.9 | 33,400 | |
1,109 | 1,111 | 1,100 | 1,110 | +1 | +0.1 | 8,400 | |
1,093 | 1,109 | 1,093 | 1,109 | +12 | +1.1 | 3,700 | |
1,093 | 1,099 | 1,091 | 1,097 | 0 | 0.0 | 7,300 | |
1,109 | 1,109 | 1,097 | 1,097 | -8 | -0.7 | 5,600 | |
1,088 | 1,114 | 1,088 | 1,105 | 0 | 0.0 | 17,100 | |
1,094 | 1,105 | 1,094 | 1,105 | -4 | -0.4 | 8,700 | |
1,100 | 1,109 | 1,092 | 1,109 | +6 | +0.5 | 12,000 | |
1,113 | 1,114 | 1,101 | 1,103 | -10 | -0.9 | 14,100 | |
1,114 | 1,124 | 1,099 | 1,113 | +11 | +1.0 | 23,700 | |
1,109 | 1,109 | 1,094 | 1,102 | +2 | +0.2 | 11,000 | |
1,110 | 1,119 | 1,097 | 1,100 | -14 | -1.3 | 21,400 | |
1,100 | 1,118 | 1,090 | 1,114 | +14 | +1.3 | 30,900 | |
1,106 | 1,130 | 1,094 | 1,100 | -24 | -2.1 | 46,600 |