37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,114 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 786 | 796 | +6 | +0.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 777 | 766 | 768 | -7 | -0.9 | 36,200 | |
787 | 787 | 775 | 775 | -12 | -1.5 | 22,400 | |
779 | 794 | 776 | 787 | +6 | +0.8 | 59,200 | |
778 | 785 | 775 | 781 | -1 | -0.1 | 51,200 | |
790 | 790 | 782 | 782 | -7 | -0.9 | 18,400 | |
774 | 793 | 774 | 789 | +15 | +1.9 | 58,100 | |
777 | 781 | 774 | 774 | 0 | 0.0 | 20,000 | |
773 | 781 | 772 | 774 | +1 | +0.1 | 24,100 | |
779 | 779 | 771 | 773 | -1 | -0.1 | 30,300 | |
776 | 776 | 771 | 774 | -2 | -0.3 | 22,100 | |
775 | 776 | 771 | 776 | +1 | +0.1 | 27,600 | |
770 | 776 | 769 | 775 | +2 | +0.3 | 43,100 | |
771 | 778 | 771 | 773 | 0 | 0.0 | 17,100 | |
779 | 779 | 771 | 773 | 0 | 0.0 | 15,900 | |
784 | 784 | 773 | 773 | -11 | -1.4 | 22,500 | |
762 | 786 | 762 | 784 | +22 | +2.9 | 62,900 | |
765 | 769 | 760 | 762 | -3 | -0.4 | 53,200 | |
763 | 768 | 762 | 765 | +2 | +0.3 | 20,200 | |
768 | 770 | 759 | 763 | -5 | -0.7 | 20,300 | |
762 | 768 | 760 | 768 | +6 | +0.8 | 22,700 | |
769 | 774 | 762 | 762 | -8 | -1.0 | 33,400 | |
775 | 781 | 767 | 770 | -5 | -0.6 | 25,700 | |
776 | 783 | 772 | 775 | -6 | -0.8 | 28,300 | |
785 | 795 | 776 | 781 | -4 | -0.5 | 68,600 | |
770 | 804 | 770 | 785 | +22 | +2.9 | 240,000 | |
750 | 780 | 750 | 763 | +18 | +2.4 | 283,600 | |
734 | 745 | 733 | 745 | +11 | +1.5 | 71,900 | |
732 | 738 | 731 | 734 | -2 | -0.3 | 37,800 | |
738 | 739 | 732 | 736 | 0 | 0.0 | 26,500 | |
742 | 742 | 733 | 736 | 0 | 0.0 | 40,300 |