38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,944 | 1,950 | -16 | -0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,677 | 1,687 | -4 | -0.2 | 33,000 | |
1,710 | 1,722 | 1,684 | 1,691 | -45 | -2.6 | 41,000 | |
1,701 | 1,747 | 1,686 | 1,736 | +20 | +1.2 | 37,900 | |
1,709 | 1,733 | 1,693 | 1,716 | +47 | +2.8 | 39,100 | |
1,700 | 1,717 | 1,662 | 1,669 | -37 | -2.2 | 27,400 | |
1,705 | 1,726 | 1,691 | 1,706 | -7 | -0.4 | 32,600 | |
1,713 | 1,741 | 1,709 | 1,713 | -28 | -1.6 | 23,400 | |
1,760 | 1,783 | 1,728 | 1,741 | -22 | -1.2 | 38,300 | |
1,770 | 1,770 | 1,745 | 1,763 | -13 | -0.7 | 21,800 | |
1,778 | 1,790 | 1,755 | 1,776 | -12 | -0.7 | 31,500 | |
1,790 | 1,797 | 1,760 | 1,788 | +35 | +2.0 | 48,300 | |
1,786 | 1,797 | 1,746 | 1,753 | -39 | -2.2 | 72,300 | |
1,742 | 1,792 | 1,712 | 1,792 | +49 | +2.8 | 67,500 | |
1,704 | 1,777 | 1,700 | 1,743 | +46 | +2.7 | 111,800 | |
1,800 | 1,805 | 1,691 | 1,697 | -175 | -9.3 | 306,300 | |
1,996 | 2,067 | 1,852 | 1,872 | -103 | -5.2 | 786,900 | |
1,975 | 1,975 | 1,910 | 1,975 | +400 | +25.4 | 308,900 | |
1,553 | 1,584 | 1,553 | 1,575 | +24 | +1.5 | 37,900 | |
1,574 | 1,585 | 1,541 | 1,551 | -17 | -1.1 | 28,400 | |
1,575 | 1,580 | 1,536 | 1,568 | -8 | -0.5 | 31,800 | |
1,526 | 1,584 | 1,526 | 1,576 | +53 | +3.5 | 82,700 | |
1,499 | 1,524 | 1,496 | 1,523 | +35 | +2.4 | 27,500 | |
1,503 | 1,506 | 1,486 | 1,488 | -15 | -1.0 | 20,300 | |
1,520 | 1,523 | 1,481 | 1,503 | -21 | -1.4 | 23,900 | |
1,507 | 1,528 | 1,506 | 1,524 | +17 | +1.1 | 29,400 | |
1,512 | 1,512 | 1,492 | 1,507 | -5 | -0.3 | 15,300 | |
1,501 | 1,523 | 1,482 | 1,512 | +18 | +1.2 | 35,100 | |
1,503 | 1,522 | 1,486 | 1,494 | -12 | -0.8 | 70,200 | |
1,491 | 1,508 | 1,469 | 1,506 | +15 | +1.0 | 43,900 | |
1,520 | 1,520 | 1,477 | 1,491 | -24 | -1.6 | 47,900 |