38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,944 | 1,957 | -9 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,600 | 1,552 | 1,597 | +46 | +3.0 | 20,100 | |
1,581 | 1,585 | 1,551 | 1,551 | -14 | -0.9 | 36,500 | |
1,574 | 1,587 | 1,553 | 1,565 | -7 | -0.4 | 40,300 | |
1,590 | 1,593 | 1,571 | 1,572 | -13 | -0.8 | 36,000 | |
1,598 | 1,603 | 1,582 | 1,585 | -23 | -1.4 | 40,500 | |
1,612 | 1,617 | 1,600 | 1,608 | -3 | -0.2 | 21,500 | |
1,615 | 1,631 | 1,604 | 1,611 | -16 | -1.0 | 25,700 | |
1,602 | 1,638 | 1,599 | 1,627 | +13 | +0.8 | 49,300 | |
1,628 | 1,646 | 1,611 | 1,614 | -1 | -0.1 | 31,900 | |
1,639 | 1,639 | 1,609 | 1,615 | -24 | -1.5 | 36,900 | |
1,634 | 1,659 | 1,630 | 1,639 | -3 | -0.2 | 52,400 | |
1,620 | 1,643 | 1,620 | 1,642 | +32 | +2.0 | 25,700 | |
1,617 | 1,617 | 1,595 | 1,610 | -7 | -0.4 | 29,400 | |
1,638 | 1,639 | 1,605 | 1,617 | -11 | -0.7 | 33,500 | |
1,669 | 1,669 | 1,606 | 1,628 | -34 | -2.0 | 60,800 | |
1,678 | 1,691 | 1,653 | 1,662 | -16 | -1.0 | 35,800 | |
1,695 | 1,701 | 1,675 | 1,678 | -23 | -1.4 | 39,400 | |
1,688 | 1,705 | 1,684 | 1,701 | +7 | +0.4 | 25,000 | |
1,693 | 1,727 | 1,684 | 1,694 | +10 | +0.6 | 50,300 | |
1,693 | 1,701 | 1,673 | 1,684 | -14 | -0.8 | 49,200 | |
1,699 | 1,725 | 1,689 | 1,698 | +7 | +0.4 | 55,000 | |
1,704 | 1,710 | 1,680 | 1,691 | -13 | -0.8 | 33,500 | |
1,694 | 1,722 | 1,692 | 1,704 | +10 | +0.6 | 44,700 | |
1,676 | 1,701 | 1,675 | 1,694 | +30 | +1.8 | 29,200 | |
1,694 | 1,694 | 1,651 | 1,664 | +4 | +0.2 | 42,400 | |
1,692 | 1,703 | 1,654 | 1,660 | -35 | -2.1 | 45,800 | |
1,715 | 1,739 | 1,695 | 1,695 | -27 | -1.6 | 51,900 | |
1,742 | 1,746 | 1,713 | 1,722 | -35 | -2.0 | 44,600 | |
1,778 | 1,788 | 1,738 | 1,757 | +6 | +0.3 | 36,200 | |
1,683 | 1,758 | 1,683 | 1,751 | +64 | +3.8 | 37,900 |