39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 2,490 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,941 | 1,909 | 1,920 | -21 | -1.1 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,804 | 1,787 | 1,787 | -15 | -0.8 | 23,600 | |
1,749 | 1,803 | 1,749 | 1,802 | +53 | +3.0 | 45,800 | |
1,746 | 1,752 | 1,739 | 1,749 | +20 | +1.2 | 17,000 | |
1,726 | 1,731 | 1,722 | 1,729 | +5 | +0.3 | 10,500 | |
1,722 | 1,727 | 1,714 | 1,724 | +9 | +0.5 | 16,200 | |
1,749 | 1,761 | 1,714 | 1,715 | -28 | -1.6 | 13,100 | |
1,744 | 1,744 | 1,710 | 1,743 | +6 | +0.3 | 12,700 | |
1,750 | 1,750 | 1,716 | 1,737 | -28 | -1.6 | 26,000 | |
1,758 | 1,778 | 1,751 | 1,765 | +4 | +0.2 | 25,200 | |
1,775 | 1,788 | 1,761 | 1,761 | -8 | -0.5 | 34,200 | |
1,738 | 1,776 | 1,738 | 1,769 | +6 | +0.3 | 20,700 | |
1,738 | 1,772 | 1,730 | 1,763 | +12 | +0.7 | 13,900 | |
1,792 | 1,792 | 1,747 | 1,751 | -41 | -2.3 | 42,400 | |
1,799 | 1,799 | 1,777 | 1,792 | +10 | +0.6 | 15,300 | |
1,800 | 1,800 | 1,772 | 1,782 | -3 | -0.2 | 44,300 | |
1,783 | 1,810 | 1,773 | 1,785 | -7 | -0.4 | 35,200 | |
1,820 | 1,820 | 1,789 | 1,792 | -32 | -1.8 | 36,800 | |
1,780 | 1,830 | 1,780 | 1,824 | +47 | +2.6 | 68,300 | |
1,775 | 1,787 | 1,758 | 1,777 | +26 | +1.5 | 34,500 | |
1,745 | 1,764 | 1,722 | 1,751 | +31 | +1.8 | 35,500 | |
1,718 | 1,727 | 1,704 | 1,720 | +9 | +0.5 | 36,700 | |
1,701 | 1,712 | 1,686 | 1,711 | +12 | +0.7 | 22,100 | |
1,668 | 1,709 | 1,668 | 1,699 | +32 | +1.9 | 25,500 | |
1,708 | 1,710 | 1,667 | 1,667 | -28 | -1.7 | 32,600 | |
1,724 | 1,724 | 1,690 | 1,695 | -41 | -2.4 | 27,300 | |
1,715 | 1,751 | 1,694 | 1,736 | +51 | +3.0 | 63,300 | |
1,694 | 1,714 | 1,683 | 1,685 | -13 | -0.8 | 41,600 | |
1,730 | 1,730 | 1,693 | 1,698 | -53 | -3.0 | 80,800 | |
1,742 | 1,760 | 1,701 | 1,751 | -86 | -4.7 | 104,500 | |
1,836 | 1,851 | 1,811 | 1,837 | -20 | -1.1 | 50,900 |