38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,944 | 1,948 | -18 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,557 | 1,535 | 1,551 | +21 | +1.4 | 14,300 | |
1,530 | 1,540 | 1,523 | 1,530 | -14 | -0.9 | 20,900 | |
1,546 | 1,553 | 1,536 | 1,544 | +6 | +0.4 | 41,200 | |
1,516 | 1,539 | 1,513 | 1,538 | +9 | +0.6 | 19,000 | |
1,535 | 1,535 | 1,517 | 1,529 | +15 | +1.0 | 22,200 | |
1,500 | 1,522 | 1,500 | 1,514 | +13 | +0.9 | 16,300 | |
1,510 | 1,513 | 1,495 | 1,501 | -20 | -1.3 | 27,400 | |
1,531 | 1,531 | 1,492 | 1,521 | -15 | -1.0 | 43,600 | |
1,560 | 1,565 | 1,533 | 1,536 | -46 | -2.9 | 40,000 | |
1,552 | 1,584 | 1,552 | 1,582 | +22 | +1.4 | 31,400 | |
1,553 | 1,570 | 1,553 | 1,560 | +8 | +0.5 | 30,700 | |
1,547 | 1,552 | 1,528 | 1,552 | +5 | +0.3 | 25,100 | |
1,558 | 1,561 | 1,535 | 1,547 | +1 | +0.1 | 25,000 | |
1,559 | 1,570 | 1,546 | 1,546 | -7 | -0.5 | 28,700 | |
1,532 | 1,554 | 1,524 | 1,553 | +21 | +1.4 | 37,000 | |
1,530 | 1,581 | 1,513 | 1,532 | -16 | -1.0 | 81,900 | |
1,568 | 1,580 | 1,534 | 1,548 | -28 | -1.8 | 78,400 | |
1,583 | 1,600 | 1,569 | 1,576 | -12 | -0.8 | 41,400 | |
1,607 | 1,607 | 1,563 | 1,588 | -18 | -1.1 | 72,700 | |
1,626 | 1,636 | 1,594 | 1,606 | +6 | +0.4 | 50,600 | |
1,573 | 1,603 | 1,560 | 1,600 | +6 | +0.4 | 48,900 | |
1,570 | 1,600 | 1,564 | 1,594 | +24 | +1.5 | 19,400 | |
1,577 | 1,583 | 1,555 | 1,570 | +2 | +0.1 | 18,300 | |
1,585 | 1,595 | 1,567 | 1,568 | -14 | -0.9 | 21,800 | |
1,567 | 1,592 | 1,566 | 1,582 | +22 | +1.4 | 35,200 | |
1,579 | 1,581 | 1,551 | 1,560 | -22 | -1.4 | 32,100 | |
1,611 | 1,613 | 1,582 | 1,582 | -28 | -1.7 | 33,200 | |
1,590 | 1,610 | 1,590 | 1,610 | +23 | +1.4 | 14,200 | |
1,592 | 1,615 | 1,583 | 1,587 | -5 | -0.3 | 39,600 | |
1,614 | 1,614 | 1,587 | 1,592 | -5 | -0.3 | 21,000 |