38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,932 | 1,932 | -34 | -1.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,558 | 1,561 | -33 | -2.1 | 20,100 | |
1,583 | 1,595 | 1,579 | 1,594 | +26 | +1.7 | 19,700 | |
1,555 | 1,573 | 1,548 | 1,568 | +20 | +1.3 | 16,800 | |
1,525 | 1,549 | 1,525 | 1,548 | +47 | +3.1 | 22,300 | |
1,514 | 1,533 | 1,500 | 1,501 | -37 | -2.4 | 42,400 | |
1,555 | 1,572 | 1,538 | 1,538 | -28 | -1.8 | 33,000 | |
1,620 | 1,634 | 1,566 | 1,566 | -50 | -3.1 | 47,900 | |
1,630 | 1,630 | 1,604 | 1,616 | 0 | 0.0 | 34,200 | |
1,630 | 1,633 | 1,608 | 1,616 | -45 | -2.7 | 28,700 | |
1,630 | 1,664 | 1,621 | 1,661 | +22 | +1.3 | 39,900 | |
1,669 | 1,669 | 1,639 | 1,639 | -40 | -2.4 | 27,500 | |
1,661 | 1,682 | 1,648 | 1,679 | +31 | +1.9 | 28,600 | |
1,641 | 1,660 | 1,631 | 1,648 | -3 | -0.2 | 41,900 | |
1,648 | 1,664 | 1,648 | 1,651 | +2 | +0.1 | 14,400 | |
1,656 | 1,675 | 1,647 | 1,649 | -16 | -1.0 | 30,900 | |
1,670 | 1,678 | 1,641 | 1,665 | -11 | -0.7 | 26,000 | |
1,670 | 1,676 | 1,656 | 1,676 | +20 | +1.2 | 28,400 | |
1,663 | 1,665 | 1,639 | 1,656 | +3 | +0.2 | 29,900 | |
1,664 | 1,669 | 1,643 | 1,653 | -11 | -0.7 | 24,500 | |
1,650 | 1,670 | 1,640 | 1,664 | +17 | +1.0 | 26,500 | |
1,667 | 1,667 | 1,636 | 1,647 | -13 | -0.8 | 31,500 | |
1,661 | 1,686 | 1,657 | 1,660 | -16 | -1.0 | 34,600 | |
1,693 | 1,709 | 1,672 | 1,676 | -30 | -1.8 | 60,900 | |
1,727 | 1,735 | 1,695 | 1,706 | -18 | -1.0 | 55,100 | |
1,715 | 1,725 | 1,692 | 1,724 | +3 | +0.2 | 66,200 | |
1,720 | 1,732 | 1,685 | 1,721 | +33 | +2.0 | 128,700 | |
1,618 | 1,689 | 1,617 | 1,688 | +110 | +7.0 | 177,000 | |
1,576 | 1,587 | 1,572 | 1,578 | +18 | +1.2 | 17,200 | |
1,568 | 1,581 | 1,555 | 1,560 | -3 | -0.2 | 19,800 | |
1,554 | 1,569 | 1,553 | 1,563 | +12 | +0.8 | 17,600 |